PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ ブラジル →
20.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.37 19.37 19.37 19.37 0.0K
10:30 19.47 19.47 19.47 19.47 0.0K
10:45 19.49 19.49 19.49 19.49 0.0K
10:50 19.59 19.59 19.59 19.59 0.0K
11:00 19.56 19.56 19.55 19.55 0.1K
11:05 19.58 19.58 19.52 19.52 0.0K
11:10 19.52 19.57 19.49 19.53 0.0K
11:15 19.53 19.56 19.51 19.51 0.0K
11:20 19.52 19.54 19.46 19.54 0.0K
11:25 19.53 19.53 19.47 19.47 0.0K
11:30 19.46 19.52 19.46 19.49 0.0K
11:35 19.50 19.52 19.47 19.52 0.0K
11:40 19.55 19.55 19.49 19.52 0.0K
11:45 19.52 19.53 19.49 19.52 0.0K
11:50 19.53 19.54 19.53 19.54 0.0K
11:55 19.52 19.61 19.51 19.61 0.0K
12:00 19.62 19.64 19.61 19.62 0.0K
12:05 19.62 19.65 19.59 19.59 0.0K
12:10 19.60 19.62 19.59 19.61 0.0K
12:15 19.60 19.66 19.59 19.66 0.3K
12:20 19.66 19.66 19.66 19.66 0.2K
12:25 19.66 19.66 19.59 19.60 0.0K
12:30 19.61 19.63 19.60 19.62 0.0K
12:35 19.62 19.62 19.57 19.58 0.0K
12:40 19.58 19.63 19.57 19.57 0.0K
12:45 19.59 19.64 19.56 19.60 0.1K
12:50 19.60 19.61 19.58 19.61 0.0K
12:55 19.63 19.71 19.63 19.65 0.9K
13:00 19.65 19.65 19.62 19.64 0.0K
13:05 19.64 19.64 19.57 19.57 0.0K
13:10 19.57 19.58 19.56 19.58 0.0K
13:15 19.59 19.59 19.56 19.57 0.0K
13:20 19.58 19.60 19.57 19.58 0.0K
13:25 19.59 19.59 19.56 19.56 0.0K
13:30 19.56 19.57 19.55 19.57 0.0K
13:35 19.56 19.63 19.56 19.60 0.0K
13:40 19.60 19.63 19.60 19.62 0.0K
13:45 19.62 19.64 19.61 19.63 0.0K
13:50 19.63 19.66 19.62 19.65 0.0K
13:55 19.64 19.66 19.63 19.65 0.0K
14:00 19.64 19.72 19.64 19.65 0.0K
14:05 19.66 19.67 19.62 19.63 0.0K
14:10 19.63 19.69 19.60 19.62 0.0K
14:15 19.62 19.63 19.59 19.60 0.0K
14:20 19.60 19.61 19.58 19.60 0.0K
14:25 19.61 19.62 19.59 19.60 0.0K
14:30 19.59 19.60 19.57 19.59 0.0K
14:35 19.60 19.62 19.59 19.62 0.0K
14:40 19.62 19.69 19.61 19.61 0.1K
14:45 19.61 19.61 19.58 19.60 0.0K
14:50 19.61 19.63 19.60 19.62 0.0K
14:55 19.61 19.65 19.61 19.65 0.0K
15:00 19.65 19.66 19.65 19.66 0.0K
15:05 19.66 19.66 19.65 19.65 0.0K
15:10 19.65 19.66 19.61 19.62 0.1K
15:15 19.62 19.62 19.61 19.62 0.0K
15:20 19.62 19.64 19.62 19.63 0.0K
15:25 19.63 19.66 19.63 19.66 0.0K
15:30 19.66 19.69 19.66 19.69 0.0K
15:35 19.69 19.72 19.69 19.72 21.9K
15:40 19.72 19.76 19.69 19.71 0.1K
15:45 19.71 19.74 19.70 19.73 0.0K
15:50 19.74 19.74 19.72 19.74 0.0K
15:55 19.72 19.79 19.71 19.72 0.0K
16:00 19.73 19.75 19.72 19.75 0.0K
16:05 19.75 19.75 19.73 19.75 0.0K
16:10 19.77 19.79 19.75 19.79 0.0K
16:15 19.79 19.79 19.76 19.77 0.0K
16:20 19.80 19.80 19.76 19.76 0.3K
16:25 19.76 19.78 19.74 19.74 0.0K
16:30 19.74 19.76 19.73 19.73 0.0K
16:35 19.73 19.74 19.71 19.72 0.0K
16:40 19.71 19.72 19.69 19.69 0.0K
16:45 19.70 19.72 19.68 19.69 0.0K
16:50 19.68 19.71 19.67 19.71 0.0K
16:55 19.65 19.65 19.65 19.65 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし