PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ ブラジル →
20.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.82 19.82 19.80 19.80 0.0K
10:10 19.75 19.83 19.75 19.83 1.1K
10:15 19.73 19.73 19.73 19.73 0.5K
10:20 19.72 19.72 19.70 19.70 0.1K
10:25 19.67 19.67 19.67 19.67 0.4K
10:30 19.72 19.72 19.72 19.72 0.2K
10:35 19.71 19.71 19.71 19.71 0.1K
10:40 19.72 19.72 19.72 19.72 0.5K
10:45 19.78 19.78 19.78 19.78 0.0K
10:50 19.83 19.83 19.83 19.83 0.0K
10:55 19.76 19.76 19.76 19.76 0.0K
11:05 19.79 19.79 19.79 19.79 0.0K
11:10 19.80 19.80 19.80 19.80 0.0K
11:15 19.74 19.74 19.74 19.74 0.0K
11:25 19.69 19.69 19.67 19.67 0.3K
11:35 19.76 19.76 19.76 19.76 0.0K
11:40 19.76 19.76 19.76 19.76 0.0K
11:45 19.64 19.70 19.63 19.66 0.8K
11:50 19.66 19.77 19.66 19.71 2.2K
11:55 19.70 19.78 19.70 19.76 0.2K
12:00 19.76 19.85 19.72 19.83 0.2K
12:05 19.82 19.86 19.76 19.80 0.2K
12:10 19.78 19.87 19.78 19.87 0.2K
12:15 19.88 19.96 19.88 19.89 0.2K
12:20 19.89 19.97 19.87 19.95 0.2K
12:25 19.95 19.99 19.90 19.99 0.2K
12:30 19.98 20.00 19.95 19.97 0.2K
12:35 19.96 20.06 19.96 20.06 0.2K
12:40 20.05 20.06 19.99 20.03 0.2K
12:45 20.03 20.03 19.95 19.95 0.2K
12:50 19.98 19.98 19.93 19.93 0.2K
12:55 19.95 20.01 19.89 19.89 0.2K
13:00 19.92 20.00 19.92 19.98 0.2K
13:05 19.98 19.99 19.94 19.97 0.2K
13:10 19.98 20.00 19.96 19.97 0.2K
13:15 19.97 19.97 19.91 19.94 0.2K
13:20 19.94 19.94 19.87 19.92 0.2K
13:25 19.91 19.93 19.83 19.89 0.2K
13:30 19.97 19.99 19.93 19.98 0.2K
13:35 19.98 19.98 19.89 19.91 0.2K
13:40 19.91 19.91 19.90 19.91 0.2K
13:45 19.91 19.95 19.87 19.87 2.1K
13:50 19.91 19.92 19.86 19.88 0.2K
13:55 19.87 19.89 19.83 19.83 0.2K
14:00 19.83 19.89 19.82 19.84 0.2K
14:05 19.84 19.85 19.78 19.85 0.2K
14:10 19.85 19.85 19.78 19.79 0.2K
14:15 19.78 19.81 19.76 19.80 0.2K
14:20 19.80 19.83 19.78 19.79 0.2K
14:25 19.78 19.79 19.73 19.73 0.2K
14:30 19.73 19.80 19.73 19.77 1.1K
14:35 19.77 19.77 19.72 19.74 0.2K
14:40 19.74 19.77 19.73 19.75 0.2K
14:45 19.75 19.76 19.71 19.74 0.2K
14:50 19.72 19.73 19.70 19.73 0.2K
14:55 19.73 19.80 19.72 19.80 0.2K
15:00 19.79 19.79 19.74 19.75 0.2K
15:05 19.74 19.75 19.73 19.73 0.2K
15:10 19.73 19.75 19.70 19.73 0.2K
15:15 19.73 19.76 19.71 19.75 0.2K
15:20 19.75 19.75 19.73 19.73 0.2K
15:25 19.73 19.73 19.63 19.63 0.2K
15:30 19.65 19.70 19.65 19.67 0.2K
15:35 19.67 19.68 19.55 19.56 0.2K
15:40 19.56 19.57 19.55 19.57 0.2K
15:45 19.57 19.61 19.57 19.60 0.2K
15:50 19.59 19.66 19.59 19.65 0.2K
15:55 19.65 19.69 19.59 19.59 0.2K
16:00 19.58 19.65 19.56 19.56 1.2K
16:05 19.56 19.61 19.56 19.59 0.7K
16:10 19.60 19.64 19.58 19.58 0.2K
16:15 19.59 19.59 19.56 19.57 0.2K
16:20 19.58 19.58 19.55 19.55 0.2K
16:25 19.55 19.55 19.53 19.55 0.2K
16:30 19.54 19.60 19.53 19.54 0.5K
16:35 19.53 19.57 19.51 19.55 0.2K
16:40 19.55 19.60 19.53 19.58 0.2K
16:45 19.59 19.69 19.59 19.69 0.2K
16:50 19.69 19.75 19.67 19.67 0.2K
16:55 19.64 19.65 19.51 19.51 0.2K
17:05 19.63 19.63 19.63 19.63 25.4K
17:20 19.63 19.63 19.63 19.63 0.0K
17:25 19.63 19.63 19.63 19.63 0.0K
17:30 19.67 19.67 19.67 19.67 0.1K
17:40 19.63 19.63 19.63 19.63 0.1K
17:50 19.71 19.71 19.71 19.71 0.9K
17:55 19.71 19.71 19.71 19.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし