Patrimoine et Commerce (PATC)

PATC
🏛️ フランス →
24.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 24.80 24.90 24.60 24.80 0.0M
2025-09-25 24.80 24.90 24.50 24.90 0.0M
2025-09-24 25.00 25.00 24.80 24.80 0.0M
2025-09-23 25.00 25.00 25.00 25.00 0.0M
2025-09-22 24.70 25.00 24.70 25.00 0.0M
2025-09-19 24.80 24.80 24.70 24.70 0.0M
2025-09-18 24.90 24.90 24.70 24.80 0.0M
2025-09-17 24.90 24.90 24.70 24.80 0.0M
2025-09-16 24.80 24.80 24.40 24.70 0.0M
2025-09-15 24.70 24.80 24.10 24.80 0.0M
2025-09-12 24.50 25.00 24.50 24.90 0.0M
2025-09-11 24.40 24.60 24.20 24.50 0.0M
2025-09-10 24.40 24.40 23.70 24.40 0.0M
2025-09-09 24.20 24.50 24.20 24.40 0.0M
2025-09-08 24.40 24.50 24.20 24.20 0.0M
2025-09-05 24.00 24.40 24.00 24.40 0.0M
2025-09-04 24.00 24.00 24.00 24.00 0.0M
2025-09-03 23.90 24.00 23.70 23.90 0.0M
2025-09-02 24.00 24.00 23.70 24.00 0.0M
2025-09-01 24.40 24.40 23.70 24.00 0.0M
2025-08-29 24.50 24.50 24.10 24.40 0.0M
2025-08-28 24.50 24.50 24.30 24.50 0.0M
2025-08-27 24.40 24.80 24.30 24.50 0.0M
2025-08-26 24.80 24.80 23.80 24.40 0.0M
2025-08-25 25.00 25.00 24.40 25.00 0.0M
2025-08-22 24.70 25.00 24.10 25.00 0.0M
2025-08-21 24.50 24.90 24.40 24.70 0.0M
2025-08-20 24.40 24.50 24.40 24.50 0.0M
2025-08-19 24.50 24.50 24.40 24.50 0.0M
2025-08-18 24.00 24.60 24.00 24.50 0.0M
2025-08-15 23.90 24.00 23.80 24.00 0.0M
2025-08-14 23.90 23.90 23.60 23.90 0.0M
2025-08-13 23.60 23.90 23.60 23.90 0.0M
2025-08-12 23.60 23.80 23.10 23.60 0.0M
2025-08-11 23.90 23.90 23.60 23.60 0.0M
2025-08-08 23.40 23.90 23.40 23.90 0.0M
2025-08-07 23.30 23.40 23.20 23.40 0.0M
2025-08-06 23.30 23.40 23.00 23.40 0.0M
2025-08-05 23.40 23.40 23.00 23.30 0.0M
2025-08-04 23.50 23.50 23.20 23.40 0.0M
2025-08-01 23.40 23.50 23.20 23.50 0.0M
2025-07-31 23.00 23.50 23.00 23.40 0.0M
2025-07-30 23.30 23.30 22.90 23.00 0.0M
2025-07-29 22.50 23.30 22.50 23.30 0.0M
2025-07-28 23.66 23.86 23.27 23.66 0.0M
2025-07-25 23.66 23.76 23.56 23.66 0.0M
2025-07-24 23.46 23.66 23.46 23.66 0.0M
2025-07-23 23.56 23.66 23.46 23.46 0.0M
2025-07-22 23.66 23.66 23.46 23.56 0.0M
2025-07-21 24.00 24.00 23.90 24.00 0.0M
2025-07-18 23.90 24.00 23.90 24.00 0.0M
2025-07-17 24.00 24.00 23.90 23.90 0.0M
2025-07-16 24.00 24.00 23.80 23.90 0.0M
2025-07-15 24.00 24.00 23.80 24.00 0.0M
2025-07-14 24.00 24.00 23.90 23.90 0.0M
2025-07-11 24.00 24.00 23.90 24.00 0.0M
2025-07-10 24.00 24.00 23.80 24.00 0.0M
2025-07-09 24.00 24.00 23.80 24.00 0.0M
2025-07-08 24.00 24.00 23.80 23.90 0.0M
2025-07-07 24.00 24.00 24.00 24.00 0.0M
2025-07-04 24.30 24.30 23.70 24.00 0.0M
2025-07-03 24.40 24.40 24.10 24.30 0.0M
2025-07-02 24.70 24.70 24.10 24.40 0.0M
2025-07-01 24.10 24.20 24.10 24.10 0.0M
2025-06-30 24.30 24.30 24.00 24.10 0.0M
2025-06-27 24.30 24.40 24.20 24.40 0.0M
2025-06-26 24.30 24.40 24.30 24.30 0.0M
2025-06-25 24.00 24.10 24.00 24.10 0.0M
2025-06-24 24.00 24.00 24.00 24.00 0.0M
2025-06-23 23.90 24.10 23.90 24.00 0.0M
2025-06-20 24.00 24.10 23.90 23.90 0.0M
2025-06-19 24.10 24.10 24.00 24.00 0.0M
2025-06-18 24.40 24.40 24.00 24.00 0.0M
2025-06-17 24.30 24.50 24.30 24.40 0.0M
2025-06-16 24.00 24.50 24.00 24.30 0.0M
2025-06-13 24.00 24.20 24.00 24.20 0.0M
2025-06-12 24.20 24.30 24.00 24.20 0.0M
2025-06-11 24.60 24.70 24.00 24.20 0.0M
2025-06-10 24.40 24.70 24.40 24.40 0.0M
2025-06-09 24.20 24.40 24.20 24.40 0.0M
2025-06-06 24.70 24.70 24.20 24.20 0.0M
2025-06-05 24.30 24.50 24.30 24.50 0.0M
2025-06-04 24.20 24.30 24.20 24.30 0.0M
2025-06-03 24.40 24.40 24.10 24.20 0.0M
2025-06-02 24.30 24.30 23.80 23.80 0.0M
2025-05-30 24.10 24.10 24.00 24.10 0.0M
2025-05-29 24.20 24.30 24.10 24.10 0.0M
2025-05-28 24.10 24.20 24.10 24.10 0.0M
2025-05-27 24.30 24.30 24.10 24.10 0.0M
2025-05-26 23.70 24.00 23.70 23.70 0.0M
2025-05-23 23.90 24.10 23.30 23.70 0.0M
2025-05-22 24.20 24.30 23.90 23.90 0.0M
2025-05-21 24.20 24.40 24.00 24.30 0.0M
2025-05-20 24.50 24.50 24.20 24.20 0.0M
2025-05-19 24.50 24.50 24.00 24.50 0.0M
2025-05-16 24.50 25.10 24.30 24.50 0.0M
2025-05-15 24.50 24.90 24.50 24.50 0.0M
2025-05-14 24.40 24.50 24.40 24.50 0.0M
2025-05-13 24.44 24.50 24.44 24.45 0.0M
2025-05-12 24.29 24.50 24.19 24.48 0.0M
2025-05-09 24.35 24.39 24.25 24.34 0.0M
2025-05-08 24.34 24.44 24.14 24.35 0.0M
2025-05-07 24.00 24.34 23.85 24.34 0.0M
2025-05-06 24.00 24.25 24.00 24.00 0.0M
2025-05-05 24.10 24.20 24.00 24.00 0.0M
2025-05-02 23.71 24.30 23.71 24.00 0.0M
2025-04-30 23.48 23.69 23.48 23.69 0.0M
2025-04-29 23.48 23.55 23.48 23.48 0.0M
2025-04-28 23.45 23.52 23.45 23.48 0.0M
2025-04-25 23.50 23.50 23.15 23.45 0.0M
2025-04-24 23.50 23.99 23.15 23.50 0.0M
2025-04-23 23.40 23.50 22.60 23.50 0.0M
2025-04-22 21.81 23.50 21.81 23.40 0.0M
2025-04-17 23.18 23.18 21.81 21.81 0.0M
2025-04-16 22.91 25.00 22.10 23.18 0.0M
2025-04-15 22.91 22.91 22.91 22.91 0.0M
2025-04-14 22.90 22.90 22.90 22.90 0.0M
2025-04-11 22.88 22.90 22.88 22.90 0.0M
2025-04-10 22.65 22.88 22.62 22.88 0.0M
2025-04-09 22.58 22.72 22.58 22.65 0.0M
2025-04-08 22.25 22.67 22.25 22.67 0.0M
2025-04-07 22.70 22.70 21.00 22.26 0.0M
2025-04-04 22.80 22.80 22.50 22.70 0.0M
2025-04-03 23.00 23.00 22.20 22.80 0.0M
2025-04-02 23.00 23.00 22.90 22.90 0.0M
2025-04-01 22.90 23.00 22.90 22.90 0.0M
2025-03-31 22.90 23.00 22.90 22.90 0.0M
2025-03-28 22.90 23.00 22.90 22.90 0.0M
2025-03-27 22.80 22.90 22.80 22.90 0.0M
2025-03-26 22.80 22.90 22.70 22.80 0.0M
2025-03-25 22.70 22.80 22.30 22.80 0.0M
2025-03-24 22.20 22.80 22.20 22.70 0.0M
2025-03-21 22.20 22.30 22.20 22.30 0.0M
2025-03-20 22.00 22.20 22.00 22.20 0.0M
2025-03-19 21.80 22.00 21.80 22.00 0.0M
2025-03-18 21.90 21.90 21.70 21.70 0.0M
2025-03-17 21.50 21.70 21.50 21.70 0.0M
2025-03-14 21.10 21.30 21.10 21.20 0.0M
2025-03-13 21.30 21.30 21.20 21.30 0.0M
2025-03-12 21.30 21.30 21.20 21.30 0.0M
2025-03-11 21.30 21.30 21.10 21.30 0.0M
2025-03-10 21.30 21.30 21.20 21.30 0.0M
2025-03-07 21.30 21.30 21.20 21.30 0.0M
2025-03-06 21.30 21.30 20.90 21.30 0.0M
2025-03-05 21.30 21.30 21.20 21.30 0.0M
2025-03-04 21.30 21.30 21.20 21.30 0.0M
2025-03-03 21.00 21.30 21.00 21.30 0.0M
2025-02-28 20.80 21.00 20.80 21.00 0.0M
2025-02-27 20.80 20.80 20.70 20.80 0.0M
2025-02-26 20.80 20.80 20.80 20.80 0.0M
2025-02-25 20.50 20.80 20.50 20.80 0.0M
2025-02-24 20.50 20.50 20.40 20.50 0.0M
2025-02-21 20.50 20.50 20.50 20.50 0.0M
2025-02-20 20.70 20.80 20.50 20.50 0.0M
2025-02-19 20.30 20.70 20.30 20.70 0.0M
2025-02-18 20.10 20.10 20.00 20.10 0.0M
2025-02-17 20.00 20.10 20.00 20.10 0.0M
2025-02-14 20.10 20.20 20.10 20.10 0.0M
2025-02-13 20.10 20.20 20.10 20.20 0.0M
2025-02-12 20.10 20.10 20.00 20.10 0.0M
2025-02-11 19.95 20.10 19.95 20.10 0.0M
2025-02-10 19.90 20.00 19.90 20.00 0.0M
2025-02-07 19.95 20.00 19.90 20.00 0.0M
2025-02-06 20.00 20.00 19.90 20.00 0.0M
2025-02-05 19.90 20.00 19.90 20.00 0.0M
2025-02-04 20.10 20.10 19.80 19.80 0.0M
2025-02-03 20.20 20.30 19.90 20.00 0.0M
2025-01-31 20.40 20.40 20.30 20.30 0.0M
2025-01-30 20.40 20.40 20.00 20.40 0.0M
2025-01-29 20.40 20.50 20.40 20.50 0.0M
2025-01-28 20.40 20.50 20.40 20.40 0.0M
2025-01-27 20.50 20.70 20.40 20.50 0.0M
2025-01-24 20.60 20.60 20.50 20.50 0.0M
2025-01-23 20.70 20.70 20.50 20.50 0.0M
2025-01-22 20.60 20.70 20.60 20.60 0.0M
2025-01-21 20.60 20.60 20.60 20.60 0.0M
2025-01-20 20.60 20.60 20.60 20.60 0.0M
2025-01-17 20.50 20.60 20.40 20.60 0.0M
2025-01-16 20.40 20.50 20.40 20.50 0.0M
2025-01-15 20.40 20.50 20.40 20.50 0.0M
2025-01-14 20.50 20.50 20.40 20.50 0.0M
2025-01-13 20.40 20.50 20.40 20.50 0.0M
2025-01-10 20.40 20.50 20.40 20.50 0.0M
2025-01-09 20.30 20.50 20.30 20.50 0.0M
2025-01-08 20.30 20.40 20.30 20.40 0.0M
2025-01-07 20.20 20.40 20.20 20.30 0.0M
2025-01-06 20.10 20.30 20.10 20.30 0.0M
2025-01-03 20.00 20.20 20.00 20.20 0.0M
2025-01-02 20.00 20.10 19.75 20.10 0.0M