Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 62.49 62.49 62.11 62.11 0.1K
10:05 62.05 62.05 62.05 62.05 0.2K
10:10 62.04 62.13 62.04 62.12 0.4K
10:15 62.10 62.10 62.10 62.10 0.0K
10:20 62.10 62.10 62.05 62.05 0.1K
10:25 62.10 62.10 62.10 62.10 0.0K
10:30 62.09 62.10 62.09 62.10 0.1K
10:40 62.08 62.08 62.06 62.08 0.1K
10:45 62.08 62.08 62.08 62.08 0.1K
10:50 62.08 62.08 62.08 62.08 0.1K
11:00 62.10 62.10 62.10 62.10 0.1K
11:05 62.08 62.10 62.08 62.10 0.1K
11:10 62.10 62.10 62.08 62.08 0.2K
11:15 62.08 62.08 62.04 62.04 0.1K
11:20 62.04 62.04 62.04 62.04 0.0K
11:25 62.04 62.04 62.04 62.04 0.0K
11:30 62.10 62.10 62.04 62.09 0.9K
11:35 62.05 62.05 62.01 62.01 0.9K
11:40 62.01 62.01 62.01 62.01 0.1K
11:45 62.01 62.01 62.00 62.00 0.2K
11:50 62.00 62.02 62.00 62.02 1.0K
12:00 62.10 62.10 62.10 62.10 0.1K
12:10 62.20 62.20 62.04 62.20 0.4K
12:15 62.22 62.28 62.22 62.28 0.0K
12:25 62.46 62.46 62.33 62.45 0.0K
12:30 62.46 62.46 62.46 62.46 0.0K
12:35 62.46 62.50 62.46 62.50 0.1K
12:45 62.47 62.50 62.47 62.50 0.1K
12:50 62.34 62.34 62.34 62.34 0.0K
12:55 62.31 62.31 62.30 62.30 0.0K
13:00 62.34 62.34 62.34 62.34 0.0K
13:05 62.25 62.25 62.10 62.10 0.1K
13:10 62.00 62.00 61.90 61.90 0.6K
13:15 62.11 62.11 62.11 62.11 0.1K
13:20 62.00 62.01 61.99 62.01 0.3K
13:30 62.15 62.15 62.15 62.15 0.0K
13:35 62.15 62.15 62.15 62.15 0.1K
13:40 62.15 62.15 62.10 62.10 0.0K
13:45 62.10 62.10 62.10 62.10 0.0K
13:50 62.10 62.10 62.10 62.10 0.1K
13:55 62.15 62.15 62.14 62.15 0.0K
14:00 62.15 62.15 62.15 62.15 0.0K
14:05 62.15 62.15 62.04 62.10 0.3K
14:10 62.10 62.10 62.10 62.10 0.1K
14:15 62.10 62.10 62.10 62.10 0.0K
14:20 62.10 62.29 62.09 62.27 0.8K
14:25 62.27 62.39 62.27 62.39 0.0K
14:30 62.39 62.44 62.39 62.41 0.0K
14:35 62.41 62.49 62.41 62.48 0.0K
14:40 62.49 62.49 62.34 62.48 0.0K
14:45 62.48 62.49 62.48 62.49 0.3K
14:50 62.49 62.49 62.49 62.49 0.0K
14:55 62.49 62.49 62.45 62.45 0.0K
15:00 62.45 62.46 62.45 62.45 0.0K
15:05 62.45 62.46 62.45 62.46 0.0K
15:10 62.46 62.46 62.46 62.46 0.0K
15:15 62.46 62.46 62.46 62.46 0.0K
15:20 62.46 62.46 62.46 62.46 0.0K
15:25 62.46 62.46 62.43 62.43 0.0K
15:30 62.43 62.43 62.42 62.43 0.0K
15:35 62.43 62.45 62.43 62.45 0.0K
15:40 62.45 62.46 62.45 62.46 0.0K
15:45 62.46 62.48 62.40 62.48 0.1K
15:50 62.48 62.48 62.40 62.47 0.0K
15:55 62.47 62.47 62.28 62.28 0.1K
16:00 61.92 62.05 61.81 62.05 1.0K
16:05 62.05 62.06 62.05 62.06 0.0K
16:10 62.06 62.06 62.05 62.05 0.0K
16:15 62.05 62.05 61.90 62.05 0.3K
16:20 62.05 62.05 62.05 62.05 0.0K
16:25 62.05 62.05 62.00 62.05 0.0K
16:30 62.05 62.06 62.05 62.05 0.0K
16:35 62.00 62.00 62.00 62.00 0.1K
16:40 62.05 62.05 62.05 62.05 0.0K
16:50 61.90 61.90 61.90 61.90 0.1K
16:55 62.20 62.20 62.20 62.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし