Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 63.70 63.70 63.70 63.70 0.1K
10:05 63.22 63.50 63.22 63.50 0.0K
10:15 63.56 63.56 63.56 63.56 0.0K
10:20 63.34 63.34 63.13 63.13 0.1K
10:25 63.21 63.21 63.21 63.21 0.0K
10:30 63.21 63.21 63.00 63.14 0.2K
10:35 63.14 63.14 63.14 63.14 0.0K
10:40 63.00 63.00 62.98 62.98 0.2K
10:45 62.75 62.75 62.65 62.65 0.6K
10:50 62.75 62.75 62.74 62.74 0.0K
10:55 62.52 62.52 62.30 62.30 1.4K
11:00 62.50 62.50 62.13 62.45 0.8K
11:05 62.45 62.45 62.25 62.25 0.2K
11:10 62.25 62.25 62.22 62.22 0.0K
11:15 62.23 62.30 62.23 62.30 0.5K
11:20 62.17 62.39 62.17 62.39 0.1K
11:25 62.39 62.86 62.39 62.86 2.2K
11:30 62.92 62.97 62.81 62.81 0.0K
11:35 62.70 62.70 62.53 62.66 0.0K
11:40 62.66 62.68 62.50 62.50 0.1K
11:45 62.62 62.62 62.61 62.61 0.0K
11:50 62.61 62.66 62.61 62.66 0.0K
11:55 62.69 63.19 62.69 63.19 0.5K
12:00 63.19 63.19 63.19 63.19 0.0K
12:05 63.19 63.19 62.98 62.98 0.1K
12:10 62.97 62.97 62.96 62.96 0.0K
12:15 62.96 62.97 62.35 62.71 0.8K
12:20 62.71 62.73 62.71 62.73 0.0K
12:25 62.73 62.75 62.62 62.68 0.0K
12:30 62.73 62.75 62.64 62.73 0.0K
12:35 62.68 62.75 62.65 62.71 0.0K
12:40 62.65 62.70 62.57 62.57 0.0K
12:45 62.57 62.66 62.56 62.58 0.0K
12:50 62.67 62.67 62.50 62.62 0.0K
12:55 62.49 62.62 62.49 62.55 0.0K
13:00 62.55 62.62 62.39 62.61 0.5K
13:05 62.63 62.66 62.62 62.66 0.0K
13:10 62.66 62.66 62.66 62.66 0.0K
13:15 62.66 62.66 62.66 62.66 0.1K
13:20 62.66 62.66 62.66 62.66 0.0K
13:25 62.66 62.66 62.66 62.66 0.0K
13:30 62.66 62.66 62.60 62.60 0.1K
13:35 62.60 62.60 62.45 62.45 0.1K
13:40 62.44 62.60 62.44 62.60 0.1K
13:45 62.60 62.66 62.60 62.66 0.1K
13:50 62.66 62.66 62.66 62.66 0.0K
13:55 62.66 62.66 62.66 62.66 0.1K
14:00 62.66 62.72 62.66 62.72 0.0K
14:05 62.72 62.74 62.72 62.74 0.0K
14:10 62.74 62.75 62.65 62.75 0.0K
14:15 62.75 62.75 62.47 62.53 0.1K
14:20 62.53 62.53 62.53 62.53 0.0K
14:25 62.53 62.53 62.46 62.53 0.0K
14:30 62.53 62.53 62.50 62.53 0.0K
14:35 62.53 62.53 62.53 62.53 0.0K
14:40 62.53 62.75 62.53 62.74 0.1K
14:45 62.74 62.74 62.73 62.74 0.0K
14:50 62.74 62.74 62.73 62.74 0.0K
14:55 62.74 62.74 62.47 62.48 0.3K
15:00 62.48 62.57 62.35 62.50 0.4K
15:05 62.54 62.57 62.54 62.57 0.0K
15:10 62.57 62.57 62.57 62.57 0.0K
15:15 62.57 62.59 62.57 62.58 0.0K
15:20 62.58 62.59 62.58 62.59 0.0K
15:25 62.59 62.59 62.53 62.59 0.0K
15:30 62.59 62.59 62.59 62.59 0.0K
15:35 62.59 62.60 62.38 62.40 0.8K
15:40 62.40 62.40 62.40 62.40 0.6K
15:45 62.40 62.56 62.40 62.56 0.1K
15:50 62.56 62.59 62.56 62.56 0.0K
15:55 62.56 62.56 62.56 62.56 0.0K
16:00 62.56 62.56 62.55 62.55 0.0K
16:05 62.55 62.55 62.53 62.53 0.0K
16:10 62.53 62.53 62.52 62.53 0.1K
16:15 62.53 62.57 62.51 62.57 0.1K
16:20 62.57 62.57 62.57 62.57 0.0K
16:25 62.58 62.70 62.58 62.70 0.0K
16:30 62.70 62.70 62.70 62.70 0.0K
16:40 62.56 62.56 62.56 62.56 0.0K
16:45 62.47 62.56 62.47 62.56 0.1K
16:50 62.60 62.60 62.60 62.60 0.0K
16:55 62.01 62.01 62.01 62.01 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし