Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 66.48 66.48 66.48 66.48 0.0K
10:10 66.48 66.48 66.48 66.48 0.0K
10:15 66.31 66.31 66.31 66.31 0.0K
10:20 66.44 66.44 66.43 66.43 0.0K
10:25 66.31 66.31 66.31 66.31 0.1K
10:30 66.31 66.35 66.31 66.35 0.0K
10:35 66.33 66.34 66.16 66.16 0.1K
10:40 66.16 66.16 66.16 66.16 0.0K
10:45 66.14 66.14 66.14 66.14 0.0K
11:00 66.14 66.14 66.13 66.13 0.0K
11:05 66.13 66.13 66.08 66.08 0.0K
11:10 66.10 66.10 66.07 66.07 0.0K
11:15 66.09 66.09 66.09 66.09 0.0K
11:20 66.09 66.09 66.09 66.09 0.0K
11:25 66.09 66.09 66.07 66.07 0.0K
11:40 66.09 66.09 66.09 66.09 0.0K
11:45 66.09 66.09 66.04 66.04 0.0K
11:50 66.09 66.09 66.09 66.09 0.0K
11:55 66.10 66.10 66.10 66.10 0.0K
12:00 66.10 66.10 66.10 66.10 0.0K
12:05 66.10 66.10 66.10 66.10 0.0K
12:10 66.10 66.10 66.10 66.10 0.0K
12:15 66.08 66.08 66.08 66.08 0.0K
12:20 66.04 66.04 66.04 66.04 0.1K
12:25 66.04 66.04 66.04 66.04 0.0K
12:30 66.04 66.04 66.04 66.04 0.1K
12:35 66.04 66.04 66.04 66.04 0.1K
12:40 66.04 66.04 66.03 66.03 0.0K
12:45 66.04 66.04 66.04 66.04 0.0K
12:50 66.03 66.04 66.03 66.04 0.0K
12:55 66.03 66.04 66.00 66.04 0.2K
13:00 66.04 66.04 66.04 66.04 0.0K
13:05 66.04 66.04 66.04 66.04 0.0K
13:10 66.05 66.05 66.05 66.05 0.0K
13:15 66.09 66.09 66.00 66.00 0.6K
13:20 66.04 66.22 66.04 66.22 0.3K
13:30 66.20 66.25 66.20 66.25 0.0K
13:35 66.25 66.25 66.08 66.08 0.2K
13:40 66.07 66.12 66.06 66.12 0.1K
13:45 66.14 66.14 66.14 66.14 0.0K
13:50 66.14 66.14 66.14 66.14 0.0K
13:55 66.00 66.00 66.00 66.00 0.4K
14:10 66.01 66.01 66.00 66.00 0.0K
14:25 66.00 66.00 66.00 66.00 0.0K
14:30 66.00 66.02 66.00 66.02 0.0K
14:35 66.00 66.00 66.00 66.00 0.0K
14:50 66.01 66.01 66.01 66.01 0.0K
14:55 66.01 66.02 66.00 66.00 0.1K
15:05 66.00 66.00 66.00 66.00 0.0K
15:10 66.00 66.00 66.00 66.00 0.1K
15:15 66.01 66.01 66.01 66.01 0.0K
15:20 66.01 66.01 66.01 66.01 0.0K
15:35 66.00 66.00 66.00 66.00 0.2K
15:45 65.95 65.95 65.95 65.95 0.2K
15:55 65.94 65.94 65.94 65.94 0.0K
16:00 65.92 65.97 65.92 65.97 0.3K
16:05 65.97 65.97 65.97 65.97 0.0K
16:10 65.90 65.90 65.90 65.90 0.0K
16:15 65.90 65.90 65.90 65.90 0.4K
16:20 65.89 65.89 65.89 65.89 0.1K
16:25 65.96 65.96 65.96 65.96 0.0K
16:30 65.96 65.96 65.96 65.96 0.1K
16:40 65.91 65.96 65.91 65.96 0.0K
16:50 65.90 65.95 65.90 65.95 0.1K
16:55 65.95 65.95 65.95 65.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし