Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.37 66.37 66.37 66.37 0.0K
10:05 66.15 66.16 66.15 66.15 0.0K
10:10 66.15 66.15 66.15 66.15 0.0K
10:15 66.15 66.16 66.15 66.15 0.0K
10:20 66.14 66.14 66.14 66.14 0.0K
10:25 66.14 66.14 66.14 66.14 0.0K
10:30 66.14 66.14 66.14 66.14 0.0K
10:35 66.28 66.28 66.04 66.04 0.1K
10:40 66.02 66.02 66.02 66.02 0.0K
10:45 66.02 66.02 66.00 66.00 0.3K
10:50 66.00 66.04 66.00 66.04 0.0K
10:55 66.07 66.07 66.02 66.02 0.0K
11:00 66.00 66.05 66.00 66.00 0.0K
11:05 66.00 66.00 66.00 66.00 0.0K
11:10 66.00 66.00 66.00 66.00 0.0K
11:15 66.00 66.06 66.00 66.06 0.0K
11:20 66.00 66.07 66.00 66.01 0.0K
11:25 66.05 66.05 66.05 66.05 0.0K
11:30 66.01 66.04 66.00 66.04 0.1K
11:35 66.00 66.00 66.00 66.00 0.0K
11:40 66.00 66.00 66.00 66.00 0.0K
11:45 66.00 66.04 66.00 66.00 0.0K
11:50 66.00 66.00 66.00 66.00 0.0K
11:55 66.00 66.00 66.00 66.00 0.0K
12:00 66.00 66.05 66.00 66.05 0.0K
12:05 66.05 66.05 66.05 66.05 0.1K
12:10 66.03 66.06 66.00 66.00 0.2K
12:15 66.00 66.00 66.00 66.00 0.0K
12:20 66.00 66.00 65.97 65.97 0.0K
12:25 65.95 65.95 65.93 65.93 0.0K
12:30 65.92 65.92 65.91 65.91 0.0K
12:35 65.91 65.99 65.91 65.99 0.0K
12:40 65.99 65.99 65.99 65.99 0.0K
12:45 65.99 65.99 65.99 65.99 0.0K
12:50 65.99 65.99 65.99 65.99 0.0K
12:55 65.99 65.99 65.99 65.99 0.0K
13:05 66.06 66.06 66.06 66.06 0.1K
13:10 66.07 66.07 66.07 66.07 0.0K
13:15 66.08 66.08 66.08 66.08 0.0K
13:30 66.07 66.07 66.07 66.07 0.0K
13:35 66.07 66.07 66.07 66.07 0.0K
13:40 66.10 66.10 66.10 66.10 0.0K
13:50 66.07 66.07 66.07 66.07 0.0K
14:00 66.14 66.14 66.14 66.14 0.0K
14:05 66.08 66.14 66.08 66.14 0.1K
14:10 66.14 66.14 66.14 66.14 0.0K
14:15 66.14 66.14 66.14 66.14 0.0K
14:20 66.27 66.27 66.27 66.27 0.0K
14:25 66.37 66.42 66.37 66.38 0.0K
14:30 66.38 66.89 66.15 66.89 0.8K
14:35 66.86 66.86 66.62 66.79 0.4K
14:40 66.79 66.83 66.78 66.83 0.0K
14:45 66.84 66.84 66.80 66.83 0.0K
14:50 66.83 66.92 66.83 66.88 0.0K
14:55 66.85 66.85 66.82 66.82 0.0K
15:00 66.82 66.82 66.80 66.80 0.0K
15:05 66.80 66.86 66.80 66.85 0.0K
15:10 66.87 66.87 66.83 66.83 0.0K
15:15 66.84 66.84 66.82 66.84 0.0K
15:20 66.85 66.85 66.84 66.84 0.0K
15:25 66.84 66.84 66.83 66.84 0.1K
15:30 66.83 66.84 66.81 66.82 0.0K
15:35 66.82 66.82 66.82 66.82 0.0K
15:40 66.84 66.85 66.82 66.83 0.0K
15:45 66.83 66.83 66.82 66.83 0.0K
15:50 66.85 66.85 66.77 66.80 0.0K
15:55 66.80 66.80 66.80 66.80 0.1K
16:00 66.79 66.80 66.79 66.80 0.0K
16:05 66.79 66.80 66.79 66.79 0.0K
16:10 66.78 66.78 66.78 66.78 0.0K
16:15 66.78 66.78 66.78 66.78 0.1K
16:20 66.78 66.78 66.71 66.76 0.1K
16:25 66.76 66.77 66.66 66.77 0.0K
16:30 66.77 66.78 66.76 66.78 0.0K
16:35 66.78 66.78 66.76 66.76 0.0K
16:40 66.76 66.77 66.76 66.77 0.0K
16:45 66.77 66.78 66.77 66.78 0.1K
16:50 66.78 66.78 66.78 66.78 0.1K
16:55 66.78 66.78 66.78 66.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし