Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.32 66.48 66.32 66.48 0.1K
10:05 66.35 66.43 66.35 66.43 0.0K
10:10 66.43 66.43 66.37 66.37 0.0K
10:15 66.36 66.42 66.32 66.33 0.0K
10:20 66.32 66.40 66.32 66.32 0.0K
10:25 66.32 66.41 66.32 66.39 0.0K
10:30 66.51 66.51 66.39 66.41 0.0K
10:35 66.41 66.48 66.39 66.48 0.0K
10:40 66.40 66.41 66.40 66.40 0.0K
10:45 66.42 66.43 66.42 66.43 0.0K
10:50 66.43 66.43 66.39 66.39 0.1K
10:55 66.39 66.39 66.39 66.39 0.0K
11:00 66.39 66.39 66.37 66.37 0.0K
11:05 66.37 66.39 66.37 66.37 0.0K
11:10 66.37 66.37 66.37 66.37 0.0K
11:15 66.37 66.39 66.33 66.33 0.1K
11:20 66.33 66.33 66.07 66.11 0.2K
11:25 66.11 66.11 65.96 66.01 0.0K
11:30 66.01 66.01 65.95 65.95 0.1K
11:35 65.95 65.95 65.95 65.95 0.0K
11:40 65.95 66.09 65.95 65.97 0.0K
11:45 65.96 66.09 65.96 65.96 0.2K
11:50 65.96 66.01 65.95 65.95 0.0K
11:55 65.95 65.95 65.95 65.95 0.0K
12:00 65.95 66.04 65.95 66.03 0.1K
12:05 66.04 66.04 65.95 65.95 0.0K
12:10 65.95 65.95 65.95 65.95 0.0K
12:15 65.95 65.95 65.95 65.95 0.0K
12:20 65.95 66.02 65.95 65.95 0.0K
12:25 65.95 65.95 65.95 65.95 0.0K
12:30 65.95 65.95 65.95 65.95 0.0K
12:35 65.95 66.03 65.95 66.03 0.2K
12:40 65.97 66.10 65.96 66.10 0.1K
12:45 66.10 66.10 66.10 66.10 0.0K
12:50 66.10 66.14 66.10 66.10 0.0K
12:55 66.10 66.15 66.10 66.11 0.0K
13:00 66.11 66.11 66.02 66.10 0.0K
13:05 66.10 66.16 66.10 66.10 0.0K
13:10 66.10 66.12 66.10 66.12 0.0K
13:15 66.12 66.13 66.11 66.11 0.0K
13:20 66.11 66.16 66.10 66.10 0.0K
13:25 66.10 66.16 66.10 66.10 0.0K
13:30 66.10 66.10 66.10 66.10 0.0K
13:35 66.10 66.10 66.10 66.10 0.0K
13:40 66.10 66.16 66.10 66.12 0.0K
13:45 66.12 66.12 66.10 66.10 0.0K
13:50 66.10 66.15 66.10 66.13 0.0K
13:55 66.13 66.13 66.10 66.10 0.1K
14:00 66.10 66.10 66.10 66.10 0.0K
14:05 66.10 66.10 66.10 66.10 0.2K
14:10 66.10 66.10 66.10 66.10 0.1K
14:15 66.10 66.10 66.10 66.10 0.0K
14:20 66.10 66.10 66.07 66.10 0.0K
14:25 66.10 66.11 66.10 66.10 0.2K
14:30 66.10 66.11 66.10 66.10 0.1K
14:35 66.03 66.17 66.03 66.07 0.0K
14:40 66.10 66.16 66.10 66.11 0.0K
14:45 66.10 66.15 66.06 66.10 0.0K
14:50 66.10 66.10 66.10 66.10 0.0K
14:55 66.10 66.15 66.10 66.15 0.0K
15:00 66.10 66.18 66.10 66.10 0.1K
15:05 66.10 66.23 66.10 66.11 0.0K
15:10 66.11 66.12 66.11 66.11 0.0K
15:15 66.11 66.23 66.11 66.11 0.0K
15:20 66.11 66.39 66.11 66.33 0.1K
15:25 66.34 66.87 66.31 66.52 1.1K
15:30 66.52 66.53 66.40 66.52 0.2K
15:35 66.53 66.53 66.41 66.53 0.2K
15:40 66.53 66.96 66.12 66.76 0.9K
15:45 66.90 66.99 66.85 66.89 0.5K
15:50 66.84 66.93 66.65 66.90 0.4K
15:55 66.83 66.99 66.83 66.99 0.6K
16:00 66.99 67.47 66.89 67.35 0.6K
16:05 67.32 67.37 67.15 67.22 0.2K
16:10 67.22 67.36 67.18 67.21 0.2K
16:15 67.28 67.35 67.17 67.28 0.3K
16:20 67.33 67.33 67.10 67.20 0.3K
16:25 67.23 67.29 66.99 67.05 0.2K
16:30 67.05 67.05 66.91 66.91 0.2K
16:35 66.90 66.90 66.52 66.76 0.3K
16:40 66.77 66.77 66.10 66.38 1.1K
16:45 66.36 66.49 66.35 66.35 0.1K
16:50 66.35 66.36 66.02 66.13 0.1K
16:55 66.14 66.14 66.14 66.14 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし