Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.19 66.19 66.00 66.07 0.1K
10:05 66.07 66.07 65.95 65.95 0.0K
10:10 65.94 66.07 65.91 66.00 0.1K
10:15 65.93 65.93 65.84 65.84 0.0K
10:20 65.81 66.00 65.80 66.00 0.0K
10:25 65.92 66.05 65.81 65.85 0.1K
10:30 65.95 65.96 65.85 65.96 0.0K
10:35 65.96 66.04 65.96 66.00 0.0K
10:40 66.00 66.04 65.96 66.00 0.0K
10:45 66.01 66.20 66.01 66.20 0.2K
10:50 66.04 66.15 66.03 66.05 0.0K
10:55 66.04 66.12 66.04 66.04 0.0K
11:00 66.04 66.04 66.00 66.00 0.1K
11:05 66.00 66.00 65.89 65.99 0.1K
11:10 65.94 65.99 65.93 65.99 0.1K
11:15 65.96 65.99 65.91 65.91 0.0K
11:20 65.91 65.99 65.90 65.99 0.1K
11:25 65.91 65.98 65.89 65.98 0.0K
11:30 65.90 65.99 65.89 65.89 0.0K
11:35 65.89 65.99 65.89 65.98 0.1K
11:40 65.94 65.99 65.94 65.99 0.0K
11:45 65.94 66.00 65.94 65.94 0.1K
11:50 65.94 66.00 65.81 65.81 0.2K
11:55 65.86 65.86 65.70 65.86 0.0K
12:00 65.78 65.95 65.78 65.94 0.0K
12:05 65.94 65.96 65.94 65.95 0.0K
12:10 65.99 65.99 65.95 65.95 0.0K
12:15 65.99 65.99 65.91 65.93 0.0K
12:20 65.99 65.99 65.93 65.99 0.0K
12:25 65.99 65.99 65.93 65.93 0.0K
12:30 65.99 65.99 65.94 65.97 0.0K
12:35 65.99 66.00 65.97 65.99 0.0K
12:40 65.98 66.20 65.98 66.20 0.1K
12:45 66.20 66.20 66.15 66.20 0.1K
12:50 66.20 66.20 66.05 66.17 0.1K
12:55 66.18 66.19 66.10 66.19 0.0K
13:00 66.19 66.20 66.09 66.20 0.0K
13:05 66.17 66.20 66.15 66.17 0.0K
13:10 66.20 66.51 66.17 66.50 0.7K
13:15 66.50 66.50 66.39 66.40 0.1K
13:20 66.38 66.40 66.32 66.39 0.1K
13:25 66.39 66.45 66.31 66.43 0.1K
13:30 66.43 66.45 66.37 66.44 0.0K
13:35 66.44 66.47 66.36 66.36 0.0K
13:40 66.43 66.43 66.13 66.28 0.1K
13:45 66.30 66.41 66.30 66.41 0.0K
13:50 66.42 66.42 66.31 66.39 0.0K
13:55 66.40 66.40 66.29 66.38 0.0K
14:00 66.40 66.40 66.33 66.39 0.0K
14:05 66.39 66.40 66.33 66.39 0.0K
14:10 66.36 66.40 66.34 66.35 0.0K
14:15 66.39 66.40 66.34 66.39 0.0K
14:20 66.40 66.44 66.34 66.41 0.3K
14:25 66.42 66.42 66.34 66.40 0.0K
14:30 66.39 66.40 66.34 66.40 0.1K
14:35 66.40 66.40 66.34 66.39 0.0K
14:40 66.39 66.40 66.35 66.35 0.0K
14:45 66.39 66.40 66.33 66.33 0.2K
14:50 66.35 66.35 66.34 66.35 0.1K
14:55 66.35 66.35 66.33 66.35 0.0K
15:00 66.35 66.35 66.30 66.35 0.5K
15:05 66.35 66.40 66.32 66.40 0.1K
15:10 66.40 66.40 66.31 66.31 0.0K
15:15 66.31 66.39 66.31 66.38 0.0K
15:20 66.38 66.38 66.30 66.38 0.0K
15:25 66.39 66.39 66.32 66.39 0.0K
15:30 66.39 66.39 66.39 66.39 0.0K
15:35 66.39 66.43 66.39 66.43 0.1K
15:40 66.43 66.43 66.43 66.43 0.1K
15:45 66.42 66.43 66.42 66.43 0.1K
15:50 66.43 66.43 66.42 66.42 0.0K
15:55 66.42 66.43 66.42 66.43 0.0K
16:00 66.43 66.45 66.42 66.42 0.1K
16:05 66.42 66.45 66.42 66.45 0.0K
16:10 66.45 66.54 66.45 66.54 0.1K
16:15 66.54 66.65 66.54 66.64 0.1K
16:20 66.64 66.65 66.63 66.63 0.1K
16:25 66.63 66.63 66.60 66.60 0.1K
16:30 66.60 66.60 66.60 66.60 0.1K
16:35 66.60 66.63 66.60 66.60 0.1K
16:40 66.60 66.60 66.60 66.60 0.1K
16:45 66.60 66.61 66.60 66.61 0.2K
16:50 66.61 66.63 66.49 66.60 0.4K
16:55 66.59 66.59 66.59 66.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし