Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 67.00 67.00 66.07 66.07 0.2K
10:05 66.40 66.40 66.00 66.13 0.2K
10:10 66.02 66.03 66.00 66.03 0.2K
10:15 66.03 66.10 66.03 66.10 0.0K
10:20 66.10 66.10 66.10 66.10 0.0K
10:25 66.10 66.30 66.10 66.15 0.0K
10:30 66.15 66.25 66.15 66.15 0.0K
10:35 66.15 66.22 66.10 66.11 0.2K
10:40 66.11 66.22 66.10 66.12 0.0K
10:45 66.12 66.48 66.12 66.45 0.5K
10:50 66.45 66.55 66.41 66.46 0.0K
10:55 66.46 66.55 66.43 66.46 0.0K
11:00 66.58 66.58 66.45 66.46 0.0K
11:05 66.45 66.46 66.45 66.45 0.0K
11:10 66.45 66.51 66.42 66.45 0.0K
11:15 66.45 66.46 66.45 66.45 0.0K
11:20 66.46 66.50 66.45 66.46 0.0K
11:25 66.45 66.46 66.45 66.45 0.0K
11:30 66.46 66.51 66.45 66.51 0.0K
11:35 66.50 66.50 66.42 66.45 0.4K
11:40 66.49 66.55 66.45 66.55 0.1K
11:45 66.56 66.60 66.55 66.55 0.0K
11:50 66.55 66.56 66.55 66.55 0.0K
11:55 66.56 66.68 66.50 66.68 0.2K
12:00 66.62 66.83 66.62 66.79 0.0K
12:05 66.68 66.78 66.62 66.62 0.0K
12:10 66.63 66.67 66.62 66.66 0.0K
12:15 66.66 66.73 66.60 66.61 0.0K
12:20 66.60 66.61 66.60 66.60 0.0K
12:25 66.61 66.71 66.60 66.71 0.0K
12:30 66.62 66.71 66.52 66.52 0.0K
12:35 66.51 66.60 66.50 66.50 0.0K
12:40 66.51 66.51 66.45 66.45 0.0K
12:45 66.45 66.71 66.45 66.61 0.2K
12:50 66.61 66.71 66.59 66.60 0.0K
12:55 66.59 66.74 66.59 66.61 0.0K
13:00 66.61 66.62 66.59 66.62 0.0K
13:05 66.62 66.73 66.59 66.59 0.0K
13:10 66.66 66.66 66.52 66.59 0.0K
13:15 66.54 66.68 66.53 66.60 0.0K
13:20 66.60 66.68 66.52 66.52 0.0K
13:25 66.52 66.56 66.51 66.52 0.0K
13:30 66.51 66.51 66.50 66.50 0.1K
13:35 66.50 66.57 66.50 66.54 0.0K
13:40 66.54 66.60 66.53 66.60 0.0K
13:45 66.59 66.64 66.52 66.52 0.0K
13:50 66.53 66.64 66.52 66.52 0.0K
13:55 66.52 66.62 66.49 66.49 0.4K
14:00 66.45 66.59 66.45 66.46 0.0K
14:05 66.45 66.66 66.45 66.46 0.0K
14:10 66.46 66.61 66.46 66.60 0.0K
14:15 66.60 66.70 66.60 66.60 0.0K
14:20 66.61 66.61 66.60 66.60 0.0K
14:25 66.60 66.61 66.60 66.60 0.0K
14:30 66.60 66.61 66.60 66.61 0.0K
14:35 66.62 66.69 66.61 66.61 0.0K
14:40 66.61 66.62 66.60 66.60 0.5K
14:45 66.60 66.61 66.60 66.60 0.0K
14:50 66.60 66.61 66.58 66.58 0.4K
14:55 66.58 66.66 66.58 66.58 0.1K
15:00 66.58 66.58 66.57 66.57 0.0K
15:05 66.58 66.58 66.53 66.53 0.0K
15:10 66.53 66.54 66.53 66.53 0.0K
15:15 66.53 66.58 66.53 66.57 0.0K
15:20 66.57 66.58 66.53 66.53 0.0K
15:25 66.54 66.54 66.53 66.53 0.0K
15:30 66.53 66.58 66.53 66.53 0.0K
15:35 66.58 66.58 66.53 66.54 0.1K
15:40 66.53 66.54 66.53 66.53 0.0K
15:45 66.53 66.54 66.44 66.45 1.2K
15:50 66.45 66.47 66.45 66.46 0.1K
15:55 66.46 66.53 66.46 66.47 0.1K
16:00 66.47 66.58 66.46 66.46 0.1K
16:05 66.46 66.47 66.46 66.46 0.0K
16:10 66.46 66.57 66.46 66.47 0.1K
16:15 66.46 66.58 66.46 66.46 0.0K
16:20 66.46 66.54 66.46 66.47 0.0K
16:25 66.47 66.47 66.45 66.45 0.0K
16:30 66.45 66.56 66.45 66.45 0.1K
16:35 66.45 66.46 66.45 66.46 0.0K
16:40 66.46 66.46 66.45 66.45 0.0K
16:45 66.45 66.48 66.45 66.45 0.3K
16:50 66.21 66.47 66.11 66.11 0.2K
16:55 66.50 66.50 66.50 66.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし