362.52
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 362.16 | 362.52 | 361.20 | 362.52 | 0.0M |
| 2025-09-23 | 345.10 | 345.10 | 345.10 | 345.10 | 0.0M |
| 2025-09-17 | 343.55 | 343.55 | 343.55 | 343.55 | 0.0M |
| 2025-09-11 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0M |
| 2025-09-10 | 354.88 | 354.88 | 352.40 | 353.52 | 0.0M |
| 2025-09-05 | 355.44 | 355.44 | 349.31 | 351.60 | 0.0M |
| 2025-08-29 | 360.36 | 360.36 | 360.36 | 360.36 | 0.0M |
| 2025-08-18 | 367.04 | 367.04 | 367.04 | 367.04 | 0.0M |
| 2025-08-12 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2025-08-08 | 381.52 | 381.52 | 381.52 | 381.52 | 0.0M |
| 2025-07-31 | 391.27 | 391.27 | 391.27 | 391.27 | 0.0M |
| 2025-07-30 | 387.22 | 387.22 | 387.22 | 387.22 | 0.0M |
| 2025-07-28 | 383.87 | 383.87 | 383.87 | 383.87 | 0.0M |
| 2025-07-25 | 390.64 | 390.64 | 390.64 | 390.64 | 0.0M |
| 2025-07-18 | 382.98 | 382.98 | 382.98 | 382.98 | 0.0M |
| 2025-07-17 | 384.15 | 384.15 | 384.15 | 384.15 | 0.0M |
| 2025-07-15 | 380.91 | 380.91 | 380.91 | 380.91 | 0.0M |
| 2025-07-11 | 384.80 | 384.80 | 384.80 | 384.80 | 0.0M |
| 2025-07-09 | 376.05 | 376.96 | 376.05 | 376.96 | 0.0M |
| 2025-07-07 | 376.96 | 385.32 | 376.96 | 385.32 | 0.0M |
| 2025-07-02 | 374.68 | 374.68 | 374.68 | 374.68 | 0.0M |
| 2025-06-30 | 371.77 | 371.77 | 371.77 | 371.77 | 0.0M |
| 2025-06-27 | 376.07 | 376.07 | 376.07 | 376.07 | 0.0M |
| 2025-06-26 | 377.19 | 377.19 | 376.20 | 376.20 | 0.0M |
| 2025-06-25 | 377.39 | 377.39 | 377.39 | 377.39 | 0.0M |
| 2025-06-24 | 374.44 | 374.44 | 374.44 | 374.44 | 0.0M |
| 2025-06-23 | 375.77 | 375.77 | 375.77 | 375.77 | 0.0M |
| 2025-06-20 | 374.07 | 374.07 | 364.96 | 364.96 | 0.0M |
| 2025-06-18 | 369.63 | 372.28 | 369.63 | 372.28 | 0.0M |
| 2025-06-17 | 366.00 | 370.87 | 366.00 | 370.87 | 0.0M |
| 2025-06-16 | 370.40 | 370.40 | 367.29 | 367.29 | 0.0M |
| 2025-06-13 | 372.00 | 374.77 | 372.00 | 374.77 | 0.0M |
| 2025-06-12 | 374.00 | 374.96 | 374.00 | 374.96 | 0.0M |
| 2025-06-11 | 368.50 | 372.16 | 368.50 | 372.16 | 0.0M |
| 2025-06-10 | 368.00 | 369.97 | 368.00 | 369.97 | 0.0M |
| 2025-06-09 | 373.00 | 376.23 | 373.00 | 376.23 | 0.0M |
| 2025-06-06 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2025-06-05 | 381.77 | 385.33 | 381.77 | 385.33 | 0.0M |
| 2025-06-04 | 392.53 | 392.53 | 392.53 | 392.53 | 0.0M |
| 2025-06-03 | 395.16 | 398.78 | 394.99 | 398.41 | 0.0M |
| 2025-06-02 | 411.67 | 412.62 | 411.67 | 412.62 | 0.0M |
| 2025-05-30 | 408.18 | 409.65 | 408.18 | 409.65 | 0.0M |
| 2025-05-29 | 402.00 | 406.06 | 402.00 | 406.06 | 0.0M |
| 2025-05-28 | 408.00 | 408.66 | 408.00 | 408.39 | 0.0M |
| 2025-05-27 | 401.98 | 401.98 | 401.98 | 401.98 | 0.0M |
| 2025-05-23 | 403.50 | 403.50 | 402.15 | 402.15 | 0.0M |
| 2025-05-22 | 395.00 | 397.60 | 395.00 | 397.60 | 0.0M |
| 2025-05-21 | 397.82 | 399.04 | 397.82 | 399.04 | 0.0M |
| 2025-05-20 | 391.40 | 392.78 | 391.40 | 392.78 | 0.0M |
| 2025-05-19 | 394.75 | 395.64 | 393.38 | 393.38 | 0.0M |
| 2025-05-16 | 391.34 | 391.34 | 390.00 | 390.00 | 0.0M |
| 2025-05-15 | 386.00 | 388.74 | 386.00 | 388.74 | 0.0M |
| 2025-05-14 | 376.00 | 376.33 | 374.31 | 374.31 | 0.0M |
| 2025-05-13 | 380.00 | 380.00 | 379.15 | 379.15 | 0.0M |
| 2025-05-12 | 383.65 | 383.65 | 383.65 | 383.65 | 0.0M |
| 2025-05-09 | 400.20 | 402.07 | 400.20 | 402.07 | 0.0M |
| 2025-05-08 | 402.25 | 402.25 | 401.59 | 401.59 | 0.0M |
| 2025-05-07 | 410.17 | 410.61 | 410.17 | 410.61 | 0.0M |
| 2025-05-06 | 407.50 | 407.50 | 405.58 | 405.58 | 0.0M |
| 2025-05-05 | 401.51 | 401.51 | 400.57 | 400.57 | 0.0M |
| 2025-05-02 | 396.00 | 397.13 | 396.00 | 396.70 | 0.0M |
| 2025-04-30 | 388.50 | 389.73 | 388.50 | 389.73 | 0.0M |
| 2025-04-29 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2025-04-28 | 379.00 | 379.67 | 379.00 | 379.67 | 0.0M |
| 2025-04-25 | 376.69 | 376.69 | 376.69 | 376.69 | 0.0M |
| 2025-04-24 | 373.90 | 373.90 | 373.90 | 373.90 | 0.0M |
| 2025-04-23 | 371.01 | 371.01 | 371.01 | 371.01 | 0.0M |
| 2025-04-22 | 377.00 | 379.04 | 377.00 | 379.04 | 0.0M |
| 2025-04-17 | 384.90 | 384.90 | 384.90 | 384.90 | 0.0M |
| 2025-04-16 | 385.00 | 385.33 | 385.00 | 385.33 | 0.0M |
| 2025-04-15 | 390.98 | 390.98 | 389.09 | 389.09 | 0.0M |
| 2025-04-14 | 388.09 | 388.09 | 388.09 | 388.09 | 0.0M |
| 2025-04-11 | 388.01 | 388.01 | 385.13 | 385.13 | 0.0M |
| 2025-04-10 | 382.60 | 382.60 | 379.36 | 379.36 | 0.0M |
| 2025-04-09 | 371.28 | 371.28 | 371.28 | 371.28 | 0.0M |
| 2025-04-08 | 299.95 | 385.78 | 299.95 | 382.19 | 0.0M |
| 2025-04-04 | 381.80 | 381.80 | 374.32 | 374.32 | 0.0M |
| 2025-04-03 | 328.00 | 374.91 | 328.00 | 374.91 | 0.0M |
| 2025-03-31 | 376.51 | 376.51 | 376.51 | 376.51 | 0.0M |
| 2025-03-28 | 378.81 | 378.81 | 378.81 | 378.81 | 0.0M |
| 2025-03-17 | 373.52 | 373.52 | 373.52 | 373.52 | 0.0M |
| 2025-03-14 | 369.72 | 370.10 | 366.52 | 368.51 | 0.0M |
| 2025-03-12 | 369.35 | 372.09 | 369.35 | 370.76 | 0.0M |
| 2025-02-27 | 365.33 | 365.34 | 365.34 | 365.33 | 0.0M |
| 2025-02-18 | 354.20 | 354.20 | 350.75 | 350.75 | 0.0M |
| 2025-02-17 | 347.98 | 347.98 | 347.75 | 347.75 | 0.0M |
| 2025-02-14 | 349.80 | 349.80 | 349.80 | 349.80 | 0.0M |
| 2025-02-12 | 355.95 | 358.89 | 355.95 | 358.89 | 0.0M |
| 2025-02-11 | 348.39 | 348.39 | 348.39 | 348.39 | 0.0M |
| 2025-02-04 | 349.65 | 349.96 | 347.54 | 349.21 | 0.0M |
| 2025-02-03 | 348.44 | 348.44 | 348.44 | 348.44 | 0.0M |
| 2025-01-30 | 349.52 | 349.52 | 349.52 | 349.52 | 0.0M |
| 2025-01-13 | 349.11 | 349.11 | 349.11 | 349.11 | 0.0M |
| 2025-01-07 | 342.30 | 347.10 | 340.73 | 346.85 | 0.0M |