Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.46 71.46 70.58 71.06 0.6K
10:05 71.06 71.06 70.62 70.62 0.4K
10:15 70.97 70.97 70.97 70.97 0.0K
10:20 71.14 71.14 71.14 71.14 0.0K
10:25 71.09 71.09 71.09 71.09 0.0K
10:30 71.03 71.03 71.03 71.03 0.0K
10:35 71.07 71.07 71.07 71.07 0.0K
10:40 71.07 71.12 71.07 71.08 0.0K
10:45 71.15 71.15 71.15 71.15 0.0K
10:50 71.15 71.23 71.15 71.23 0.0K
10:55 71.23 71.23 71.23 71.23 0.0K
11:00 71.33 71.34 71.33 71.34 0.0K
11:05 71.38 71.38 71.30 71.30 0.2K
11:10 71.36 71.37 71.36 71.37 0.0K
11:15 71.37 71.39 71.37 71.39 0.0K
11:20 71.40 71.40 71.40 71.40 0.0K
11:25 71.40 71.40 71.40 71.40 0.0K
11:35 71.32 71.33 71.32 71.33 0.1K
11:40 71.33 71.33 71.33 71.33 0.0K
11:45 71.33 71.33 71.32 71.32 0.0K
11:50 71.32 71.32 71.32 71.32 0.1K
12:05 71.31 71.32 71.31 71.32 0.0K
12:10 71.33 71.33 71.33 71.33 0.0K
12:15 71.33 71.33 71.33 71.33 0.1K
12:25 71.43 71.44 71.31 71.43 0.1K
12:30 71.43 71.43 71.43 71.43 0.0K
12:40 71.47 71.47 71.47 71.47 0.0K
12:45 71.40 71.40 71.40 71.40 0.1K
12:55 71.46 71.46 71.46 71.46 0.0K
13:00 71.48 71.50 71.48 71.50 0.0K
13:05 71.50 71.50 71.50 71.50 0.0K
13:10 71.50 71.50 71.50 71.50 0.0K
13:15 71.62 71.62 71.62 71.62 0.0K
13:25 71.60 71.60 71.60 71.60 0.0K
13:30 71.61 71.61 71.47 71.47 0.0K
13:35 71.36 71.36 71.33 71.33 0.0K
13:40 71.35 71.36 71.35 71.36 0.3K
13:45 71.47 71.47 71.47 71.47 0.0K
14:00 71.59 71.59 71.59 71.59 0.0K
14:05 71.59 71.59 71.59 71.59 0.0K
14:15 71.60 71.60 71.60 71.60 0.0K
14:40 71.60 71.69 71.60 71.69 0.2K
14:45 71.68 71.68 71.67 71.67 0.0K
14:50 71.67 71.67 71.65 71.65 0.0K
15:00 71.67 71.67 71.67 71.67 0.0K
15:05 71.67 71.67 71.67 71.67 0.0K
15:10 71.66 71.66 71.66 71.66 0.0K
15:15 71.60 71.60 71.60 71.60 0.1K
15:20 71.67 71.67 71.66 71.66 0.0K
15:25 71.66 71.66 71.66 71.66 0.0K
15:40 71.66 71.66 71.66 71.66 0.0K
15:45 71.51 71.66 71.51 71.66 0.0K
15:55 71.65 71.65 71.65 71.65 0.0K
16:00 71.53 71.53 71.53 71.53 0.0K
16:20 71.60 71.60 71.60 71.60 0.0K
16:25 71.57 71.57 71.57 71.57 0.0K
16:30 71.65 71.65 71.65 71.65 0.0K
16:50 71.64 71.64 71.51 71.51 0.0K
16:55 71.66 71.66 71.66 71.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし