Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.70 70.70 70.70 70.70 0.4K
10:05 71.39 71.39 71.39 71.39 0.0K
10:10 71.39 71.50 71.39 71.41 0.0K
10:15 71.41 71.41 71.41 71.41 0.0K
10:20 71.41 71.41 70.78 70.78 0.1K
10:25 70.80 70.80 70.70 70.70 0.0K
10:30 70.70 70.71 70.70 70.70 0.1K
10:35 70.75 70.88 70.75 70.88 0.0K
10:40 70.76 70.76 70.75 70.75 0.0K
10:45 70.75 71.08 70.75 70.93 0.1K
10:50 71.23 71.23 71.13 71.13 0.0K
10:55 71.12 71.15 71.03 71.15 0.0K
11:00 71.03 71.03 70.95 70.95 0.0K
11:05 70.93 70.93 70.93 70.93 0.0K
11:10 71.08 71.22 70.93 71.22 0.0K
11:15 71.16 71.16 71.16 71.16 0.0K
11:20 71.10 71.33 70.79 70.79 0.3K
11:25 70.91 70.91 70.86 70.86 0.1K
11:30 70.86 70.91 70.86 70.91 0.1K
11:40 70.94 71.00 70.91 71.00 0.0K
11:45 70.91 70.91 70.91 70.91 0.0K
11:50 70.92 70.99 70.92 70.99 0.1K
11:55 70.92 70.95 70.92 70.95 0.0K
12:00 71.49 71.49 71.45 71.45 0.2K
12:05 71.38 71.38 70.93 70.93 0.2K
12:10 70.93 70.93 70.91 70.91 0.2K
12:15 70.86 70.86 70.86 70.86 0.0K
12:30 70.98 70.98 70.98 70.98 0.0K
12:50 70.99 71.09 70.99 71.05 0.0K
12:55 71.04 71.04 71.04 71.04 0.0K
13:00 71.12 71.12 70.78 70.78 0.2K
13:05 70.90 70.90 70.90 70.90 0.0K
13:15 71.02 71.10 71.02 71.10 0.0K
13:20 71.10 71.10 71.10 71.10 0.0K
13:25 71.09 71.09 71.09 71.09 0.0K
13:30 71.09 71.09 71.09 71.09 0.0K
13:35 71.07 71.07 71.07 71.07 0.0K
13:40 71.10 71.10 71.10 71.10 0.0K
13:45 71.10 71.10 71.10 71.10 0.0K
13:50 71.10 71.10 71.10 71.10 0.0K
14:00 71.08 71.08 71.07 71.08 0.0K
14:15 71.10 71.10 71.08 71.10 0.0K
14:20 71.09 71.10 71.09 71.10 0.0K
14:30 71.10 71.10 71.10 71.10 0.1K
14:35 71.17 71.17 71.17 71.17 0.0K
14:45 71.20 71.20 71.20 71.20 0.0K
14:50 71.21 71.21 71.21 71.21 0.0K
15:00 71.10 71.44 71.10 71.44 0.1K
15:05 71.43 71.44 71.43 71.44 0.0K
15:15 71.44 71.44 71.44 71.44 0.0K
15:25 71.11 71.19 71.11 71.19 0.1K
15:30 71.25 71.25 71.25 71.25 0.0K
15:35 71.26 71.26 71.26 71.26 0.0K
15:50 71.17 71.17 71.17 71.17 0.0K
15:55 71.10 71.10 71.10 71.10 0.2K
16:00 71.05 71.05 71.05 71.05 0.2K
16:20 71.14 71.14 71.14 71.14 0.0K
16:25 71.08 71.08 71.06 71.06 0.0K
16:30 71.06 71.16 71.06 71.16 0.0K
16:45 71.13 71.13 71.13 71.13 0.0K
16:50 71.13 71.13 71.05 71.05 0.1K
16:55 71.40 71.40 71.40 71.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし