Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.25 70.45 70.00 70.45 0.4K
10:05 71.12 71.12 70.51 70.51 0.0K
10:10 71.08 71.08 71.05 71.05 0.0K
10:15 71.05 71.05 71.05 71.05 0.0K
10:20 71.05 71.05 71.03 71.03 0.0K
10:25 70.66 70.66 70.66 70.66 0.0K
10:35 70.67 70.67 70.67 70.67 0.0K
10:40 70.85 71.23 70.85 71.05 0.2K
10:55 71.05 71.05 70.82 70.82 0.0K
11:05 71.04 71.04 71.04 71.04 0.0K
11:15 71.05 71.05 71.05 71.05 0.0K
11:20 70.95 70.95 70.95 70.95 0.0K
11:25 71.05 71.05 70.96 70.96 0.0K
11:30 70.96 70.96 70.96 70.96 0.0K
11:35 70.93 70.93 70.93 70.93 0.0K
11:55 71.00 71.00 71.00 71.00 0.1K
12:25 70.98 70.99 70.98 70.98 0.0K
12:30 70.98 70.98 70.98 70.98 0.0K
12:35 70.99 70.99 70.99 70.99 0.0K
12:40 70.90 70.90 70.90 70.90 0.0K
12:50 70.99 70.99 70.99 70.99 0.0K
12:55 71.00 71.00 71.00 71.00 0.0K
13:00 71.00 71.00 71.00 71.00 0.0K
13:05 71.00 71.00 71.00 71.00 0.1K
13:10 71.00 71.00 71.00 71.00 0.2K
13:15 71.02 71.04 71.02 71.04 0.0K
13:20 71.04 71.04 71.04 71.04 0.0K
13:25 70.98 70.98 70.98 70.98 0.0K
13:35 71.01 71.01 71.01 71.01 0.0K
13:40 71.18 71.29 71.15 71.15 0.1K
13:55 71.20 71.20 71.20 71.20 0.0K
14:00 71.73 71.73 71.73 71.73 0.3K
14:40 71.45 71.45 71.45 71.45 0.0K
15:00 71.44 71.44 71.44 71.44 0.0K
15:15 71.18 71.18 71.18 71.18 0.0K
15:20 71.46 71.46 71.46 71.46 0.0K
15:45 71.41 71.46 71.41 71.46 0.0K
15:55 71.46 71.46 71.46 71.46 0.0K
16:00 71.45 71.48 71.45 71.48 0.1K
16:05 71.48 71.48 71.48 71.48 0.0K
16:15 71.47 71.48 71.47 71.48 0.0K
16:20 71.48 71.48 71.48 71.48 0.0K
16:30 71.48 71.48 71.48 71.48 0.0K
16:35 71.48 72.29 71.48 72.29 0.1K
16:45 71.61 71.66 71.61 71.66 0.0K
16:50 71.80 71.80 71.80 71.80 0.0K
16:55 72.19 72.19 72.19 72.19 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし