Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.18 72.18 72.18 72.18 0.0K
10:05 72.72 72.92 72.72 72.81 0.0K
10:10 73.63 73.70 72.81 73.70 0.0K
10:15 72.82 72.98 72.82 72.97 0.0K
10:20 72.97 72.97 72.86 72.90 0.0K
10:25 72.90 72.90 72.90 72.90 0.0K
10:30 72.98 73.14 72.90 72.90 0.1K
10:35 72.90 72.90 72.88 72.88 0.0K
10:40 72.89 72.92 72.89 72.92 0.0K
10:45 72.92 72.92 72.91 72.91 0.0K
10:50 72.92 72.98 72.92 72.92 0.0K
10:55 72.98 72.98 72.92 72.94 0.0K
11:00 72.94 72.95 72.21 72.21 0.5K
11:05 72.56 72.57 72.22 72.26 0.0K
11:10 72.27 72.49 72.26 72.26 0.0K
11:15 72.27 72.99 72.27 72.39 0.1K
11:20 72.39 72.39 72.22 72.24 0.1K
11:25 72.24 72.53 72.24 72.28 0.0K
11:30 72.30 72.53 72.29 72.29 0.2K
11:35 72.30 72.58 72.30 72.58 0.0K
11:40 72.58 72.58 72.49 72.53 0.0K
11:45 72.53 72.56 72.53 72.53 0.0K
11:50 72.53 72.54 72.53 72.53 0.0K
11:55 72.53 72.53 72.53 72.53 0.0K
12:00 72.53 72.53 72.38 72.43 0.0K
12:05 72.43 72.57 72.43 72.57 0.0K
12:10 72.57 72.57 72.40 72.55 0.3K
12:15 72.41 72.43 72.29 72.41 0.2K
12:20 72.30 72.42 72.28 72.29 0.0K
12:25 72.28 72.43 72.28 72.39 0.0K
12:30 72.43 72.45 72.39 72.44 0.0K
12:35 72.44 72.49 72.44 72.49 0.0K
12:40 72.44 72.69 72.40 72.49 0.0K
12:45 72.58 72.69 72.49 72.61 0.0K
12:50 72.61 72.71 72.60 72.71 0.0K
12:55 72.61 72.72 72.60 72.61 0.0K
13:00 72.61 72.83 72.60 72.71 0.1K
13:05 72.67 72.75 72.65 72.73 0.0K
13:10 72.73 72.99 72.73 72.76 0.1K
13:15 72.75 72.80 72.46 72.46 0.2K
13:20 72.39 72.61 72.39 72.59 0.0K
13:25 72.59 72.65 72.44 72.65 0.0K
13:30 72.51 72.65 72.47 72.62 0.0K
13:35 72.47 72.62 72.44 72.57 0.0K
13:40 72.44 72.64 72.44 72.49 0.1K
13:45 72.49 72.66 72.44 72.66 0.0K
13:50 72.47 72.63 72.44 72.56 0.0K
13:55 72.46 72.63 72.46 72.48 0.0K
14:00 72.48 72.64 72.44 72.61 0.0K
14:05 72.47 72.64 72.46 72.47 0.0K
14:10 72.47 72.79 72.47 72.66 0.0K
14:15 72.79 72.79 72.48 72.49 0.0K
14:20 72.65 72.65 72.47 72.53 0.0K
14:25 72.55 72.66 72.55 72.60 0.2K
14:30 72.60 72.66 72.60 72.60 0.0K
14:35 72.60 72.66 72.60 72.65 0.1K
14:40 72.60 72.80 72.51 72.69 0.0K
14:45 72.69 72.90 72.69 72.71 0.0K
14:50 72.87 72.93 72.70 72.75 0.0K
14:55 72.90 72.98 72.74 72.82 0.0K
15:00 72.83 72.99 72.77 72.77 0.0K
15:05 72.76 73.00 72.76 72.84 0.0K
15:10 72.84 73.00 72.78 72.95 0.0K
15:15 72.95 73.01 72.84 73.00 0.0K
15:20 72.84 73.19 72.84 72.95 0.0K
15:25 72.89 72.89 72.70 72.70 0.0K
15:30 72.70 73.15 72.70 73.07 0.0K
15:35 72.91 73.07 72.91 73.07 0.0K
15:40 72.91 73.23 72.91 73.04 0.0K
15:45 73.05 73.30 72.95 73.17 0.0K
15:50 72.95 73.10 72.93 73.05 0.0K
15:55 72.95 73.08 72.93 73.03 0.0K
16:00 72.94 72.94 72.91 72.91 0.2K
16:05 72.91 72.92 72.73 72.73 0.1K
16:10 72.79 72.93 72.79 72.81 0.0K
16:15 72.81 72.92 72.76 72.79 0.0K
16:20 72.86 72.91 72.75 72.75 0.0K
16:25 72.74 72.75 72.62 72.62 0.0K
16:30 72.62 72.62 72.54 72.54 0.0K
16:35 72.54 72.61 72.50 72.50 0.1K
16:40 72.50 72.61 72.50 72.54 0.0K
16:45 72.53 72.89 72.53 72.89 0.1K
16:50 72.89 72.89 72.57 72.57 0.1K
16:55 72.74 72.74 72.74 72.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし