Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 67.70 67.72 67.70 67.72 0.0K
10:05 67.72 67.73 67.41 67.41 0.1K
10:10 67.41 67.90 67.41 67.90 0.2K
10:15 67.90 67.99 67.70 67.98 0.0K
10:20 67.87 67.96 67.86 67.87 0.0K
10:25 67.81 67.98 67.81 67.88 0.0K
10:30 67.88 67.99 67.88 67.90 0.0K
10:35 67.90 68.04 67.90 67.92 0.0K
10:40 67.92 68.17 67.92 68.02 0.1K
10:45 68.03 68.17 68.03 68.08 0.0K
10:50 68.07 68.07 68.06 68.06 0.0K
10:55 68.06 68.16 68.06 68.06 0.0K
11:00 68.06 68.12 67.96 68.12 0.0K
11:05 67.97 68.18 67.97 68.12 0.0K
11:10 68.10 68.26 68.10 68.26 0.0K
11:15 68.26 68.28 68.26 68.27 0.0K
11:20 68.27 68.29 68.26 68.26 0.0K
11:25 68.26 68.29 68.26 68.28 0.0K
11:30 68.29 68.29 68.27 68.29 0.0K
11:35 68.19 68.29 68.17 68.17 0.0K
11:40 68.17 68.26 68.12 68.23 0.0K
11:45 68.23 68.29 68.23 68.27 0.0K
11:50 68.27 68.27 68.27 68.27 0.0K
11:55 68.27 68.29 68.23 68.23 0.0K
12:00 68.23 68.29 68.23 68.29 0.0K
12:05 68.23 68.23 68.12 68.13 0.0K
12:10 68.15 68.15 68.15 68.15 0.0K
12:15 68.15 68.29 68.15 68.15 0.0K
12:20 68.15 68.15 68.15 68.15 0.0K
12:25 68.28 68.28 68.16 68.16 0.0K
12:30 68.16 68.26 68.16 68.17 0.0K
12:35 68.26 68.29 68.16 68.17 0.1K
12:40 68.17 68.17 68.15 68.15 0.0K
12:45 68.16 68.17 68.15 68.15 0.0K
12:50 68.15 68.17 68.15 68.17 0.1K
12:55 68.16 68.20 68.16 68.20 0.1K
13:00 68.20 68.20 68.19 68.19 0.0K
13:05 68.19 68.19 68.16 68.17 0.0K
13:10 68.28 68.29 68.20 68.21 0.0K
13:15 68.21 68.28 68.20 68.20 0.0K
13:20 68.20 68.28 68.20 68.28 0.0K
13:25 68.20 68.29 68.18 68.18 0.0K
13:30 68.18 68.24 68.16 68.24 0.0K
13:35 68.18 68.22 68.15 68.17 0.0K
13:40 68.17 68.17 68.15 68.15 0.0K
13:45 68.15 68.20 68.15 68.15 0.0K
13:50 68.15 68.27 68.14 68.15 0.1K
13:55 68.15 68.24 68.15 68.16 0.3K
14:00 68.16 68.24 68.16 68.16 0.0K
14:05 68.15 68.28 68.14 68.27 0.1K
14:10 68.19 68.19 68.19 68.19 0.0K
14:15 68.27 68.27 67.89 67.89 0.4K
14:20 67.91 67.91 67.86 67.86 0.0K
14:25 67.80 67.80 67.80 67.80 0.0K
14:30 67.73 67.73 67.73 67.73 0.0K
14:35 67.97 67.97 67.97 67.97 0.0K
14:40 67.99 67.99 67.99 67.99 0.0K
14:45 67.98 67.99 67.98 67.99 0.0K
14:50 67.98 67.98 67.71 67.73 0.0K
14:55 67.73 67.73 67.70 67.73 0.0K
15:00 67.73 67.73 67.70 67.70 0.0K
15:05 67.70 67.70 67.70 67.70 0.0K
15:10 68.00 68.00 67.98 67.98 0.1K
15:15 67.98 67.98 67.98 67.98 0.0K
15:20 68.00 68.00 68.00 68.00 0.1K
15:25 68.00 68.00 68.00 68.00 0.0K
15:35 68.00 68.00 68.00 68.00 0.0K
15:40 68.00 68.00 68.00 68.00 0.0K
15:50 68.00 68.00 68.00 68.00 0.0K
15:55 68.00 68.00 68.00 68.00 0.0K
16:05 68.00 68.00 68.00 68.00 0.0K
16:10 68.00 68.00 68.00 68.00 0.0K
16:15 68.00 68.00 68.00 68.00 0.0K
16:20 68.00 68.00 67.98 67.98 0.0K
16:25 67.99 67.99 67.98 67.98 0.3K
16:30 68.00 68.00 67.98 67.98 0.0K
16:35 67.99 67.99 67.99 67.99 0.0K
16:40 68.00 68.00 68.00 68.00 0.0K
16:45 68.00 68.00 68.00 68.00 0.0K
16:50 67.98 67.98 67.98 67.98 0.0K
16:55 67.98 67.98 67.98 67.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし