Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.95 68.95 68.58 68.58 0.0K
10:05 68.58 68.93 68.58 68.93 0.0K
10:10 68.87 68.93 68.87 68.87 0.0K
10:15 68.87 68.87 68.87 68.87 0.0K
10:20 68.87 68.93 68.59 68.65 0.3K
10:25 68.68 68.69 68.59 68.59 0.0K
10:30 68.59 68.59 68.58 68.58 0.0K
10:35 68.58 68.59 68.58 68.59 0.0K
10:40 68.58 68.62 68.58 68.61 0.1K
10:45 68.61 68.64 68.61 68.64 0.0K
10:50 68.66 68.66 68.65 68.65 0.0K
10:55 68.65 68.70 68.60 68.60 0.0K
11:00 68.60 68.60 68.59 68.59 0.0K
11:05 68.59 68.69 68.59 68.59 0.0K
11:10 68.59 68.59 68.59 68.59 0.0K
11:15 68.59 68.59 68.59 68.59 0.0K
11:20 68.59 68.70 68.59 68.59 0.0K
11:25 68.59 68.59 68.59 68.59 0.0K
11:30 68.59 68.70 68.58 68.58 0.1K
11:35 68.58 68.79 68.58 68.63 0.0K
11:40 68.71 68.88 68.67 68.67 0.0K
11:45 68.67 68.67 68.63 68.63 0.0K
11:50 68.60 68.64 68.31 68.38 0.1K
11:55 68.39 68.62 68.38 68.48 0.1K
12:00 68.48 68.48 68.40 68.40 0.1K
12:05 68.31 68.32 68.15 68.19 0.2K
12:10 68.19 68.19 68.11 68.11 0.0K
12:15 68.12 68.27 68.12 68.27 0.1K
12:20 68.28 68.28 68.27 68.27 0.1K
12:25 68.13 68.28 68.13 68.28 0.0K
12:30 68.27 68.28 68.13 68.15 0.0K
12:35 68.16 68.16 68.12 68.12 0.3K
12:40 68.12 68.27 68.07 68.08 0.2K
12:45 68.07 68.07 68.06 68.06 0.0K
12:50 68.06 68.06 68.06 68.06 0.0K
12:55 68.06 68.20 68.06 68.08 0.0K
13:00 68.08 68.20 68.08 68.10 0.0K
13:05 68.10 68.10 68.10 68.10 0.0K
13:10 68.20 68.22 68.09 68.10 0.0K
13:15 68.09 68.20 68.09 68.09 0.0K
13:20 68.09 68.20 68.08 68.09 0.0K
13:25 68.09 68.09 68.07 68.07 0.0K
13:30 68.08 68.22 68.07 68.22 0.0K
13:35 68.08 68.21 68.07 68.07 0.0K
13:40 68.07 68.22 68.07 68.22 0.0K
13:45 68.07 68.23 68.07 68.08 0.1K
13:50 68.08 68.23 68.08 68.12 0.0K
13:55 68.12 68.23 68.10 68.23 0.1K
14:00 68.10 68.23 68.10 68.23 0.1K
14:05 68.10 68.10 68.09 68.09 0.0K
14:10 68.09 68.14 68.09 68.14 0.0K
14:15 68.13 68.14 68.13 68.13 0.0K
14:20 68.13 68.21 68.13 68.14 0.0K
14:25 68.14 68.14 68.14 68.14 0.0K
14:30 68.14 68.18 68.14 68.18 0.1K
14:35 68.14 68.15 68.14 68.14 0.0K
14:40 68.14 68.14 68.10 68.10 0.0K
14:45 68.10 68.12 68.09 68.12 0.0K
14:50 68.12 68.20 68.11 68.11 0.0K
14:55 68.11 68.11 68.11 68.11 0.0K
15:00 68.19 68.20 68.19 68.20 0.0K
15:05 68.20 68.20 68.20 68.20 0.0K
15:10 68.21 68.21 68.21 68.21 0.0K
15:20 68.21 68.21 68.21 68.21 0.0K
15:25 68.40 68.42 68.40 68.42 0.2K
15:35 68.54 68.54 68.54 68.54 0.0K
15:40 68.54 68.54 68.54 68.54 0.0K
15:45 68.40 68.40 68.40 68.40 0.0K
15:50 68.50 68.50 68.50 68.50 0.0K
15:55 68.47 68.47 68.47 68.47 0.0K
16:05 68.47 68.47 68.40 68.40 0.1K
16:10 68.24 68.27 68.24 68.27 0.0K
16:20 68.28 68.55 68.28 68.55 0.1K
16:25 68.80 68.80 68.80 68.80 0.0K
16:30 68.80 68.80 68.72 68.72 0.0K
16:35 68.72 68.72 68.72 68.72 0.0K
16:40 68.69 68.72 68.69 68.72 0.0K
16:45 68.72 68.72 68.72 68.72 0.0K
16:50 68.78 68.78 68.78 68.78 0.0K
16:55 68.78 68.78 68.78 68.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし