Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.60 68.60 68.60 68.60 0.0K
10:05 68.60 68.60 68.60 68.60 0.0K
10:10 68.58 68.60 68.58 68.58 0.0K
10:15 68.58 68.60 68.47 68.51 0.0K
10:20 68.51 68.51 68.49 68.49 0.0K
10:25 68.49 68.49 68.49 68.49 0.0K
10:30 68.49 68.71 68.44 68.70 0.9K
10:35 68.75 68.75 68.71 68.73 0.0K
10:40 68.70 68.75 68.68 68.68 0.1K
10:45 68.55 68.55 68.54 68.54 0.0K
10:50 68.50 68.66 68.50 68.66 0.0K
10:55 68.68 68.68 68.68 68.68 0.0K
11:00 68.74 68.74 68.74 68.74 0.1K
11:10 68.75 68.75 68.75 68.75 0.0K
11:20 68.75 68.75 68.75 68.75 0.0K
11:25 68.94 68.94 68.94 68.94 0.1K
11:30 68.99 68.99 68.99 68.99 0.0K
11:35 68.82 68.82 68.43 68.43 0.3K
11:50 68.51 68.66 68.51 68.66 0.0K
11:55 68.67 68.68 68.67 68.68 0.0K
12:00 68.69 68.69 68.67 68.67 0.0K
12:05 68.67 68.67 68.67 68.67 0.0K
12:25 68.67 68.67 68.67 68.67 0.0K
12:45 68.67 68.67 68.67 68.67 0.0K
13:00 68.62 68.67 68.62 68.67 0.1K
13:05 68.60 68.60 68.59 68.59 0.1K
13:10 68.60 68.60 68.60 68.60 0.0K
13:15 68.60 68.60 68.52 68.60 0.0K
13:20 68.60 68.60 68.60 68.60 0.0K
13:25 68.60 68.60 68.60 68.60 0.0K
13:30 68.60 68.64 68.60 68.64 0.1K
13:35 68.64 68.64 68.64 68.64 0.0K
13:40 68.64 68.67 68.64 68.67 0.0K
13:45 68.67 68.85 68.67 68.85 0.0K
13:50 68.85 68.85 68.85 68.85 0.0K
13:55 68.85 68.90 68.85 68.90 0.1K
14:00 68.90 68.90 68.90 68.90 0.0K
14:05 68.90 68.90 68.90 68.90 0.0K
14:10 68.90 68.90 68.88 68.89 0.1K
14:15 68.89 68.90 68.86 68.90 0.1K
14:20 68.90 68.90 68.90 68.90 0.0K
14:25 68.90 68.90 68.90 68.90 0.0K
14:30 68.90 68.90 68.90 68.90 0.0K
14:35 68.90 69.20 68.90 69.20 0.2K
14:40 69.20 69.36 69.18 69.36 0.0K
14:45 69.38 69.40 69.38 69.40 0.0K
14:50 69.40 69.40 69.29 69.39 0.1K
14:55 69.40 69.40 69.28 69.28 0.0K
15:00 69.28 69.28 69.25 69.28 0.0K
15:05 69.28 69.28 69.17 69.17 0.0K
15:10 69.26 69.27 69.26 69.27 0.0K
15:15 69.28 69.28 69.28 69.28 0.0K
15:20 69.28 69.28 69.22 69.27 0.0K
15:25 69.27 69.27 69.16 69.22 0.0K
15:30 69.27 69.27 69.07 69.19 0.1K
15:35 69.20 69.20 69.00 69.08 0.1K
15:40 69.08 69.09 69.08 69.09 0.0K
15:45 69.10 69.10 69.10 69.10 0.0K
15:50 69.10 69.24 69.10 69.24 0.0K
15:55 69.26 69.26 69.25 69.26 0.0K
16:00 69.23 69.27 69.22 69.22 0.1K
16:05 69.22 69.27 69.22 69.27 0.0K
16:10 69.27 69.27 68.85 69.05 0.3K
16:15 69.05 69.13 69.05 69.13 0.0K
16:20 69.17 69.20 69.17 69.20 0.0K
16:25 69.20 69.21 69.19 69.20 0.0K
16:30 69.19 69.20 69.19 69.20 0.0K
16:35 69.19 69.20 69.19 69.20 0.0K
16:40 69.19 69.20 69.19 69.19 0.0K
16:45 69.19 69.27 69.19 69.27 0.0K
16:50 69.27 69.38 68.60 68.60 0.3K
16:55 68.60 68.60 68.60 68.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし