Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.02 69.02 68.58 68.58 0.0K
10:05 68.58 68.58 68.51 68.51 0.4K
10:10 68.51 68.52 68.51 68.52 0.0K
10:15 68.52 68.67 68.51 68.56 0.0K
10:20 68.65 68.65 68.53 68.53 0.0K
10:25 68.53 68.55 68.50 68.55 0.0K
10:30 68.50 68.59 68.50 68.50 0.2K
10:35 68.50 68.51 68.50 68.51 0.0K
10:40 68.51 68.51 68.50 68.50 0.1K
10:45 68.50 68.50 68.50 68.50 0.0K
10:50 68.51 68.58 68.51 68.58 0.0K
10:55 68.51 68.63 68.51 68.52 0.0K
11:00 68.52 68.62 68.51 68.62 0.0K
11:05 68.62 68.81 68.62 68.80 0.1K
11:10 68.81 68.81 68.80 68.80 0.0K
11:15 68.62 68.62 68.57 68.57 0.0K
11:20 68.60 68.69 68.59 68.59 0.0K
11:25 68.61 68.61 68.58 68.58 0.0K
11:30 68.53 68.53 68.53 68.53 0.0K
11:35 68.53 68.59 68.50 68.51 0.0K
11:40 68.51 68.51 68.50 68.50 0.0K
11:45 68.51 68.68 68.51 68.51 0.0K
11:50 68.52 68.53 68.52 68.52 0.0K
11:55 68.52 68.52 68.52 68.52 0.0K
12:00 68.52 68.65 68.52 68.65 0.0K
12:05 68.57 68.83 68.57 68.65 0.0K
12:10 68.65 68.84 68.65 68.80 0.0K
12:15 68.73 68.99 68.73 68.99 0.1K
12:20 68.99 68.99 68.87 68.87 0.0K
12:25 68.86 69.00 68.86 68.99 0.1K
12:30 68.98 68.98 68.97 68.97 0.0K
12:35 68.97 68.98 68.87 68.87 0.0K
12:40 68.86 69.00 68.86 68.87 0.0K
12:45 68.86 68.90 68.86 68.90 0.0K
12:50 68.89 68.89 68.88 68.88 0.0K
12:55 68.87 68.87 68.76 68.76 0.1K
13:00 68.88 68.88 68.80 68.81 0.0K
13:05 68.81 68.81 68.80 68.80 0.0K
13:10 68.80 68.80 68.80 68.80 0.0K
13:15 68.80 68.89 68.65 68.65 0.1K
13:20 68.58 68.62 68.40 68.40 0.4K
13:25 68.33 68.45 68.33 68.34 0.1K
13:30 68.34 68.49 68.34 68.39 0.0K
13:35 68.40 68.50 68.40 68.41 0.1K
13:40 68.42 68.43 68.42 68.43 0.0K
13:45 68.43 68.50 68.42 68.42 0.0K
13:50 68.42 68.42 68.41 68.41 0.1K
13:55 68.41 68.50 68.41 68.42 0.0K
14:00 68.43 68.43 68.43 68.43 0.0K
14:05 68.43 68.50 68.43 68.50 0.3K
14:10 68.44 68.44 68.43 68.43 0.0K
14:15 68.44 68.48 68.44 68.44 0.0K
14:20 68.45 68.55 68.44 68.45 0.0K
14:25 68.44 68.46 68.44 68.46 0.0K
14:30 68.48 68.50 68.48 68.50 0.0K
14:35 68.50 68.50 68.50 68.50 0.0K
14:40 68.50 68.63 68.50 68.63 0.0K
14:45 68.51 68.51 68.50 68.50 0.0K
14:50 68.50 68.63 68.50 68.63 0.0K
14:55 68.63 68.63 68.50 68.50 0.0K
15:00 68.78 68.91 68.65 68.91 0.2K
15:05 69.00 69.00 69.00 69.00 0.0K
15:10 68.89 68.89 68.89 68.89 0.1K
15:25 68.98 68.98 68.98 68.98 0.1K
15:30 68.98 68.98 68.90 68.90 0.0K
15:35 68.83 68.85 68.83 68.85 0.1K
15:40 68.97 68.98 68.97 68.98 0.0K
15:50 68.98 68.98 68.90 68.90 0.0K
15:55 68.90 68.90 68.90 68.90 0.2K
16:00 68.85 68.96 68.85 68.96 0.0K
16:05 68.96 68.96 68.96 68.96 0.0K
16:10 68.96 68.96 68.96 68.96 0.1K
16:25 68.95 68.96 68.95 68.96 0.1K
16:30 68.95 68.95 68.95 68.95 0.0K
16:35 68.95 68.95 68.84 68.84 0.0K
16:45 68.84 68.84 68.81 68.83 0.0K
16:50 68.83 68.83 68.79 68.83 0.0K
16:55 68.83 68.83 68.83 68.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし