Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.56 64.56 64.56 64.56 0.0K
10:05 64.56 64.64 64.56 64.64 0.0K
10:10 64.64 64.64 64.64 64.64 0.0K
10:20 64.64 64.64 64.64 64.64 0.0K
10:25 64.57 64.57 64.57 64.57 0.0K
10:40 64.56 64.56 64.56 64.56 0.0K
10:45 64.56 64.56 64.56 64.56 0.0K
10:50 64.51 64.51 64.51 64.51 0.0K
10:55 64.64 64.64 64.64 64.64 0.0K
11:05 64.64 64.64 64.64 64.64 0.0K
11:10 64.64 64.64 64.64 64.64 0.0K
11:15 64.64 64.81 64.64 64.81 0.0K
11:20 64.81 65.38 64.81 65.38 0.0K
11:25 64.75 65.30 64.75 65.30 0.0K
11:35 65.18 65.18 65.18 65.18 0.2K
11:40 65.65 65.65 64.87 64.87 0.5K
11:45 64.50 64.50 64.50 64.50 0.0K
11:50 64.86 64.86 64.86 64.86 0.0K
12:05 64.61 64.61 64.61 64.61 0.0K
12:10 64.61 64.61 64.61 64.61 0.0K
12:25 64.83 64.83 64.83 64.83 0.0K
12:35 64.76 64.76 64.76 64.76 0.0K
12:50 64.76 64.83 64.76 64.83 0.0K
12:55 64.83 64.83 64.83 64.83 0.0K
13:15 64.83 64.83 64.83 64.83 0.0K
13:30 64.83 64.83 64.83 64.83 0.0K
13:35 64.83 64.83 64.83 64.83 0.0K
13:40 64.83 64.83 64.83 64.83 0.0K
13:50 64.82 64.82 64.80 64.80 0.0K
14:00 64.80 64.80 64.50 64.50 0.2K
14:05 64.79 64.79 64.79 64.79 0.0K
14:15 64.82 64.82 64.79 64.79 0.1K
14:20 64.88 64.88 64.88 64.88 0.1K
14:25 64.62 64.62 64.62 64.62 0.0K
14:35 64.81 64.81 64.55 64.55 0.0K
15:15 64.55 64.55 64.55 64.55 0.0K
15:30 64.80 64.80 64.80 64.80 0.0K
15:35 64.82 64.82 64.75 64.75 0.0K
16:05 64.82 64.82 64.82 64.82 0.0K
16:10 64.82 64.82 64.82 64.82 0.0K
16:15 64.82 64.82 64.82 64.82 0.1K
16:45 64.79 64.79 64.79 64.79 0.0K
16:50 64.75 64.75 64.75 64.75 0.0K
16:55 64.79 64.79 64.79 64.79 0.0K
17:00 64.78 64.78 64.78 64.78 0.0K
17:10 64.78 64.78 64.78 64.78 0.0K
17:20 64.61 64.61 64.61 64.61 0.1K
17:25 64.50 64.50 64.50 64.50 0.1K
17:40 64.77 64.78 64.77 64.78 0.0K
17:50 64.78 64.78 64.77 64.77 0.0K
17:55 64.77 64.77 64.77 64.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし