Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.90 64.90 64.90 64.90 0.0K
10:10 64.76 64.76 64.76 64.76 0.0K
10:15 65.07 65.47 65.07 65.47 0.0K
10:20 65.10 65.10 65.10 65.10 0.0K
10:30 65.48 65.48 64.73 64.73 0.6K
10:35 65.23 65.23 65.08 65.08 0.0K
10:40 65.09 65.09 65.09 65.09 0.0K
10:45 65.08 65.10 65.08 65.10 0.0K
11:05 65.15 65.15 65.15 65.15 0.0K
11:10 65.14 65.14 65.14 65.14 0.0K
11:15 64.80 64.80 64.80 64.80 0.1K
11:25 64.73 64.73 64.73 64.73 0.3K
11:30 64.36 64.36 64.36 64.36 0.0K
11:35 64.10 64.10 64.10 64.10 0.3K
11:40 64.83 64.83 64.83 64.83 0.0K
11:50 64.50 64.50 64.50 64.50 0.1K
11:55 64.50 64.50 64.50 64.50 0.3K
12:00 64.51 64.51 64.29 64.29 0.1K
12:05 65.06 65.06 65.05 65.05 0.0K
12:10 65.05 65.05 65.05 65.05 0.0K
12:15 65.14 65.14 65.14 65.14 0.0K
12:20 65.14 65.14 65.14 65.14 0.0K
12:30 65.11 65.11 65.11 65.11 0.0K
12:35 65.10 65.10 65.10 65.10 0.0K
12:45 65.09 65.09 65.09 65.09 0.0K
12:50 65.06 65.06 65.06 65.06 0.1K
12:55 65.06 65.11 65.06 65.11 0.1K
13:00 65.11 65.11 65.11 65.11 0.0K
13:05 65.11 65.11 65.11 65.11 0.0K
13:25 65.11 65.11 65.11 65.11 0.0K
13:40 65.07 65.07 65.07 65.07 0.0K
13:45 65.07 65.07 65.06 65.06 0.0K
14:00 65.11 65.12 65.11 65.12 0.0K
14:15 65.12 65.12 65.12 65.12 0.0K
14:25 65.12 65.12 64.87 64.87 0.2K
14:30 64.80 64.80 64.70 64.70 0.0K
14:40 64.80 64.80 64.80 64.80 0.0K
14:50 64.80 64.80 64.80 64.80 0.0K
14:55 64.80 64.80 64.80 64.80 0.0K
15:00 64.80 64.80 64.80 64.80 0.0K
15:05 64.79 64.79 64.79 64.79 0.0K
15:10 64.50 65.06 64.50 64.94 0.1K
15:40 64.92 64.92 64.92 64.92 0.0K
15:45 64.73 64.73 64.69 64.69 0.0K
15:50 64.69 64.69 64.69 64.69 0.0K
16:00 64.56 64.56 64.56 64.56 0.0K
16:05 64.52 64.52 64.52 64.52 0.0K
16:15 64.54 64.54 64.54 64.54 0.0K
16:25 64.68 64.69 64.68 64.69 0.0K
16:50 64.69 64.70 64.65 64.70 0.1K
16:55 64.56 64.56 64.56 64.56 0.0K
17:10 64.56 64.56 64.56 64.56 0.0K
17:15 64.56 64.56 64.56 64.56 0.0K
17:25 64.56 64.56 64.56 64.56 0.0K
17:40 64.56 64.56 64.56 64.56 0.0K
17:55 64.56 64.56 64.56 64.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし