Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.13 64.13 64.13 64.13 0.0K
10:05 65.39 65.39 65.39 65.39 0.1K
10:10 65.09 65.09 64.48 64.48 0.0K
10:25 64.97 64.97 64.97 64.97 0.0K
10:35 64.97 64.97 64.97 64.97 0.0K
10:45 64.92 64.92 64.88 64.88 0.1K
10:50 64.88 64.88 64.88 64.88 0.0K
10:55 64.88 64.88 64.88 64.88 0.0K
11:00 64.85 64.85 64.84 64.84 0.0K
11:10 64.84 64.84 64.49 64.49 0.0K
11:15 64.43 64.43 64.43 64.43 0.2K
11:20 64.40 64.82 64.40 64.82 0.0K
11:25 65.59 65.74 64.96 65.36 1.1K
11:30 64.97 65.34 64.97 65.34 0.1K
11:35 65.34 65.34 65.34 65.34 0.0K
11:40 65.34 65.34 65.34 65.34 0.0K
11:45 65.34 65.34 65.34 65.34 0.0K
11:50 64.80 64.80 64.80 64.80 0.0K
11:55 64.80 64.80 64.80 64.80 0.0K
12:00 64.80 64.80 64.79 64.79 0.0K
12:05 64.74 64.74 64.74 64.74 0.0K
12:10 64.62 64.62 64.47 64.47 0.1K
12:15 64.44 64.44 64.18 64.18 0.5K
12:30 64.80 64.80 64.80 64.80 0.1K
12:40 64.76 64.79 64.76 64.79 0.0K
12:45 64.79 64.79 64.79 64.79 0.0K
12:50 64.80 64.80 64.80 64.80 0.0K
12:55 64.80 64.80 64.70 64.70 0.1K
13:00 64.71 64.71 64.71 64.71 0.0K
13:05 64.79 64.79 64.79 64.79 0.0K
13:10 64.79 64.79 64.79 64.79 0.0K
13:15 64.79 64.79 64.79 64.79 0.1K
13:20 64.79 64.79 64.79 64.79 0.0K
13:25 64.79 64.79 64.79 64.79 0.0K
13:40 64.75 64.75 64.75 64.75 0.0K
13:50 64.76 64.76 64.76 64.76 0.0K
13:55 64.76 64.76 64.76 64.76 0.0K
14:05 64.76 64.76 64.76 64.76 0.0K
14:25 64.75 64.75 64.70 64.72 0.1K
14:30 64.72 64.72 64.58 64.60 0.0K
14:45 64.60 64.72 64.16 64.68 0.0K
14:55 64.68 64.68 64.18 64.18 0.0K
15:00 64.18 64.18 64.18 64.18 0.0K
15:15 64.59 64.61 64.59 64.60 0.0K
15:20 64.18 64.18 64.18 64.18 0.0K
15:25 64.18 64.18 64.18 64.18 0.5K
15:35 64.54 64.54 64.54 64.54 0.0K
15:45 64.54 64.74 64.54 64.72 0.0K
15:50 64.72 64.73 64.72 64.73 0.0K
15:55 64.73 64.73 64.73 64.73 0.0K
16:00 64.73 64.73 64.72 64.72 0.0K
16:05 64.74 64.74 64.74 64.74 0.0K
16:10 64.74 64.74 64.74 64.74 0.0K
16:15 64.74 64.74 64.74 64.74 0.0K
16:25 64.74 64.74 64.74 64.74 0.0K
16:35 64.75 64.75 64.75 64.75 0.1K
17:05 64.70 64.70 64.55 64.55 0.0K
17:20 64.56 64.56 64.56 64.56 0.0K
17:25 64.60 64.60 64.60 64.60 0.0K
17:35 64.72 64.73 64.72 64.73 0.0K
17:40 64.73 64.73 64.73 64.73 0.0K
17:55 64.73 64.73 64.73 64.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし