Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.00 69.97 69.00 69.97 0.3K
10:05 69.97 69.97 69.51 69.85 0.0K
10:10 69.78 69.96 69.78 69.96 0.0K
10:15 69.44 69.95 69.44 69.95 0.3K
10:20 69.95 69.95 69.54 69.56 0.1K
10:25 69.59 69.90 69.54 69.90 0.4K
10:30 69.90 69.90 69.90 69.90 0.0K
10:35 69.91 69.91 69.90 69.90 0.0K
10:40 69.57 69.86 69.57 69.59 0.0K
10:45 69.68 69.85 69.68 69.70 0.0K
10:50 69.87 69.87 69.70 69.70 0.0K
10:55 69.88 69.90 69.72 69.90 0.0K
11:00 69.90 69.90 69.89 69.90 0.0K
11:05 69.89 69.90 69.78 69.90 0.0K
11:10 69.90 69.93 69.80 69.80 0.0K
11:15 69.94 69.94 69.81 69.93 0.0K
11:20 69.94 69.94 69.93 69.93 0.0K
11:25 69.94 69.94 69.88 69.90 0.0K
11:30 69.94 69.94 69.85 69.90 0.0K
11:35 69.93 69.94 69.93 69.94 0.0K
11:40 69.93 69.94 69.93 69.94 0.0K
11:45 69.94 69.99 69.92 69.99 0.0K
11:50 70.09 70.13 70.00 70.12 1.0K
11:55 70.12 70.19 69.95 70.13 0.0K
12:00 70.13 70.19 70.10 70.10 0.0K
12:05 70.10 70.20 70.07 70.18 0.0K
12:10 70.19 70.22 70.18 70.22 0.0K
12:15 70.29 70.39 70.19 70.37 0.1K
12:20 70.37 70.47 70.20 70.47 0.0K
12:25 70.44 70.47 70.34 70.39 0.0K
12:30 70.39 70.39 70.29 70.39 0.0K
12:35 70.39 70.40 70.37 70.40 0.0K
12:40 70.44 70.49 70.44 70.49 0.3K
12:45 70.49 70.49 70.48 70.48 0.0K
12:50 70.49 70.49 70.48 70.48 0.1K
12:55 70.42 70.49 70.42 70.46 0.0K
13:00 70.43 70.48 70.43 70.48 0.0K
13:05 70.47 70.48 70.38 70.47 0.0K
13:10 70.46 70.47 70.44 70.45 0.0K
13:15 70.45 70.45 70.44 70.45 0.0K
13:20 70.45 70.49 70.45 70.49 0.2K
13:25 70.49 70.49 70.47 70.49 0.3K
13:30 70.47 70.49 70.46 70.49 0.0K
13:35 70.49 70.49 70.47 70.48 0.1K
13:40 70.49 70.49 70.46 70.48 0.0K
13:45 70.49 70.49 70.46 70.46 0.0K
13:50 70.47 70.49 70.47 70.49 0.1K
13:55 70.49 70.49 70.47 70.49 0.0K
14:00 70.49 70.49 70.46 70.46 0.0K
14:05 70.48 70.49 70.47 70.49 0.0K
14:10 70.48 70.48 70.46 70.46 0.0K
14:15 70.46 70.47 70.46 70.47 0.0K
14:20 70.47 70.47 70.46 70.47 0.0K
14:25 70.47 70.49 70.47 70.49 0.0K
14:30 70.49 70.49 70.46 70.49 0.0K
14:35 70.48 70.49 70.47 70.48 0.1K
14:40 70.49 70.49 70.46 70.46 0.2K
14:45 70.46 70.49 70.45 70.49 0.1K
14:50 70.49 70.49 70.46 70.48 0.0K
14:55 70.48 70.49 70.45 70.45 0.1K
15:00 70.46 70.46 70.07 70.07 0.1K
15:05 70.07 70.13 70.01 70.12 0.1K
15:10 70.12 70.32 70.00 70.00 0.1K
15:15 70.00 70.27 70.00 70.01 0.0K
15:20 70.02 70.28 70.02 70.28 0.0K
15:25 70.28 70.28 70.05 70.28 0.0K
15:30 70.06 70.28 70.03 70.09 0.0K
15:35 70.28 70.29 70.04 70.27 0.0K
15:40 70.27 70.31 70.06 70.16 0.0K
15:45 70.15 70.31 70.08 70.08 0.0K
15:50 70.05 70.49 70.05 70.48 0.2K
15:55 70.35 70.45 70.27 70.44 0.0K
16:00 70.44 70.46 70.36 70.46 0.0K
16:05 70.45 70.46 70.34 70.46 0.0K
16:10 70.45 70.46 70.41 70.42 0.1K
16:15 70.46 70.49 70.41 70.49 0.1K
16:20 70.49 70.49 70.49 70.49 0.0K
16:25 70.49 70.50 70.49 70.50 0.0K
16:30 70.50 70.50 70.50 70.50 0.0K
16:35 70.50 70.50 70.49 70.49 0.0K
16:40 70.49 70.49 70.49 70.49 0.2K
16:45 70.49 70.49 70.45 70.45 0.0K
16:50 70.45 70.45 70.45 70.45 0.0K
16:55 70.45 70.45 70.45 70.45 0.0K
17:00 70.45 70.45 70.45 70.45 0.1K
17:05 70.46 70.46 70.45 70.45 0.2K
17:10 70.45 70.45 70.45 70.45 0.0K
17:15 70.45 70.45 70.38 70.38 0.0K
17:20 70.38 70.38 70.38 70.38 0.0K
17:25 70.38 70.46 70.38 70.45 0.0K
17:30 70.45 70.45 70.45 70.45 0.0K
17:35 70.45 70.45 70.45 70.45 0.0K
17:40 70.45 70.46 70.45 70.45 0.0K
17:45 70.45 70.46 70.45 70.46 0.0K
17:55 70.35 70.35 70.35 70.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし