Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.19 68.19 68.19 68.19 0.0K
10:10 67.87 67.93 67.87 67.93 0.0K
10:15 67.88 67.88 67.88 67.88 0.0K
10:20 67.93 67.93 67.88 67.88 0.0K
10:25 67.99 67.99 67.99 67.99 0.1K
10:30 67.99 67.99 67.96 67.96 0.0K
10:35 67.89 67.98 67.89 67.98 0.1K
10:40 67.97 67.98 67.97 67.98 0.0K
10:45 67.98 67.98 67.87 67.87 0.0K
10:55 67.76 67.76 67.48 67.50 0.4K
11:00 67.49 67.50 67.49 67.49 0.1K
11:05 67.50 67.50 67.49 67.50 0.1K
11:10 67.24 67.54 67.20 67.34 0.2K
11:15 67.49 67.50 67.48 67.50 0.1K
11:20 67.50 67.50 67.28 67.45 0.1K
11:25 67.49 67.50 67.48 67.50 0.1K
11:30 67.50 67.50 67.48 67.50 0.1K
11:35 67.50 67.50 67.49 67.50 0.1K
11:40 67.50 67.88 67.50 67.88 0.5K
11:45 67.35 67.42 67.35 67.42 0.1K
11:50 67.29 67.32 67.29 67.32 0.0K
11:55 67.55 67.55 67.30 67.35 0.2K
12:00 67.35 67.46 67.27 67.46 0.1K
12:05 67.47 67.48 67.47 67.48 0.1K
12:10 67.40 67.48 67.35 67.35 0.1K
12:15 67.48 67.48 67.32 67.32 0.1K
12:20 67.47 67.48 67.30 67.32 0.1K
12:25 67.31 67.47 67.22 67.31 0.5K
12:30 67.31 67.57 67.31 67.50 0.1K
12:35 67.52 67.52 67.52 67.52 0.0K
12:40 67.52 67.63 67.52 67.63 0.0K
12:45 67.71 67.71 67.54 67.70 0.1K
12:50 67.53 67.53 67.53 67.53 0.0K
12:55 67.53 67.69 67.51 67.51 0.0K
13:00 67.70 67.70 67.51 67.53 0.1K
13:05 67.53 67.69 67.53 67.54 0.0K
13:10 67.53 67.56 67.53 67.56 0.1K
13:15 67.56 67.56 67.56 67.56 0.0K
13:20 67.56 67.69 67.56 67.69 0.0K
13:25 67.70 67.70 67.69 67.69 0.0K
13:30 67.69 67.69 67.56 67.68 0.1K
13:35 67.57 67.57 67.56 67.56 0.0K
13:40 67.56 67.56 67.56 67.56 0.0K
13:45 67.56 67.56 67.56 67.56 0.0K
13:50 67.56 67.56 67.53 67.53 0.0K
13:55 67.53 67.66 67.51 67.66 0.0K
14:00 67.66 67.67 67.66 67.67 0.0K
14:05 67.67 67.67 67.52 67.52 0.0K
14:10 67.51 67.64 67.51 67.64 0.0K
14:15 67.64 67.64 67.52 67.52 0.0K
14:20 67.52 67.65 67.51 67.54 0.0K
14:25 67.54 67.55 67.54 67.55 0.0K
14:30 67.55 67.55 67.53 67.53 0.0K
14:35 67.53 67.55 67.53 67.55 0.0K
14:40 67.55 67.55 67.54 67.54 0.0K
14:45 67.67 67.67 67.54 67.54 0.0K
14:50 67.56 67.70 67.56 67.69 0.1K
14:55 67.56 67.70 67.56 67.58 0.2K
15:00 67.58 67.70 67.58 67.58 0.0K
15:05 67.62 67.63 67.62 67.63 0.0K
15:10 67.62 67.67 67.62 67.67 0.0K
15:15 67.62 67.63 67.62 67.63 0.0K
15:20 67.62 67.63 67.62 67.63 0.0K
15:25 67.63 67.72 67.63 67.63 0.0K
15:30 67.63 67.63 67.62 67.62 0.1K
15:35 67.62 67.62 67.57 67.58 0.0K
15:40 67.58 67.62 67.58 67.61 0.0K
15:45 67.52 67.60 67.51 67.60 1.1K
15:50 67.60 67.60 67.45 67.45 1.8K
15:55 67.44 67.44 66.64 66.64 1.0K
16:00 66.80 67.01 66.80 66.81 0.0K
16:05 66.81 66.81 66.65 66.79 0.0K
16:10 66.81 66.91 66.72 66.91 0.1K
16:15 66.99 66.99 66.88 66.88 0.0K
16:20 66.88 66.88 66.88 66.88 0.0K
16:25 66.88 66.99 66.88 66.88 0.0K
16:30 66.86 67.02 66.69 67.02 0.0K
16:35 66.73 66.74 66.70 66.70 0.1K
16:40 66.70 67.19 66.70 66.71 0.0K
16:45 66.72 67.19 66.72 66.76 0.0K
16:50 66.76 67.35 66.76 67.35 0.0K
16:55 66.76 66.81 66.73 66.73 0.1K
17:00 66.71 66.81 66.71 66.81 0.0K
17:05 66.73 66.73 66.72 66.73 0.0K
17:10 66.73 67.50 66.73 66.85 0.6K
17:15 66.85 67.42 66.85 67.42 0.0K
17:20 66.95 67.43 66.95 67.37 0.0K
17:25 67.01 67.37 67.01 67.01 0.0K
17:30 67.01 67.38 67.01 67.04 0.0K
17:35 67.04 67.04 67.04 67.04 0.0K
17:40 67.10 67.10 67.10 67.10 0.0K
17:45 67.43 67.43 67.43 67.43 0.0K
17:50 67.43 67.44 67.43 67.44 0.1K
17:55 67.44 67.44 67.44 67.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし