Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 70.36 70.36 70.30 70.30 0.1K
10:10 70.65 70.75 70.65 70.67 0.0K
10:15 70.67 70.81 70.65 70.65 0.0K
10:20 70.65 70.70 70.65 70.70 0.1K
10:25 70.70 70.76 70.36 70.44 0.2K
10:30 70.73 70.90 70.73 70.85 0.0K
10:35 70.90 70.90 70.89 70.89 0.0K
10:40 70.88 70.88 70.88 70.88 0.0K
10:45 70.86 70.88 70.86 70.88 0.0K
10:50 70.87 70.87 70.80 70.80 0.1K
10:55 70.86 70.86 70.86 70.86 0.0K
11:00 70.84 70.84 70.82 70.82 0.0K
11:05 70.86 70.88 70.85 70.85 0.1K
11:10 70.88 70.88 70.87 70.87 0.0K
11:15 70.88 70.88 70.88 70.88 0.1K
11:20 70.88 70.88 70.85 70.85 0.0K
11:25 70.82 70.85 70.82 70.84 0.0K
11:30 70.84 70.88 70.84 70.88 0.1K
11:35 70.87 70.87 70.87 70.87 0.0K
11:40 70.88 70.88 70.88 70.88 0.0K
11:45 70.88 70.88 70.72 70.72 0.0K
11:50 70.84 70.84 70.72 70.72 0.0K
11:55 70.88 70.88 70.88 70.88 0.3K
12:00 70.87 70.88 70.87 70.88 0.0K
12:05 70.87 70.88 70.56 70.88 0.1K
12:10 70.56 70.60 70.56 70.60 0.0K
12:20 70.60 70.60 70.60 70.60 0.0K
12:30 70.60 70.60 70.60 70.60 0.0K
12:35 70.66 70.66 70.66 70.66 0.0K
12:40 70.67 70.67 70.67 70.67 0.0K
12:45 70.83 70.83 70.83 70.83 0.0K
12:50 70.81 70.81 70.22 70.22 0.2K
12:55 70.61 70.61 70.55 70.57 0.0K
13:00 70.50 70.50 70.50 70.50 0.0K
13:05 70.13 70.50 70.13 70.50 0.1K
13:15 70.37 70.37 70.37 70.37 0.0K
13:20 70.33 70.36 70.33 70.36 0.1K
13:30 70.47 70.47 70.47 70.47 0.0K
13:35 70.47 70.47 70.47 70.47 0.0K
13:45 70.47 70.49 70.47 70.49 0.0K
13:50 70.10 70.10 70.10 70.10 0.0K
14:00 70.10 70.25 70.10 70.25 0.0K
14:05 70.26 70.35 70.26 70.35 0.1K
14:10 70.29 70.37 70.29 70.36 0.1K
14:15 70.34 70.34 70.33 70.33 0.0K
14:20 70.34 70.34 70.25 70.25 0.0K
14:25 70.24 70.32 70.24 70.32 0.0K
14:30 70.20 70.20 70.20 70.20 0.0K
14:35 70.10 70.10 70.10 70.10 0.0K
14:40 70.09 70.09 70.09 70.09 0.1K
14:45 70.09 70.09 70.09 70.09 0.1K
14:50 70.09 70.22 70.09 70.22 0.0K
14:55 70.22 70.30 70.08 70.08 0.2K
15:00 70.08 70.08 69.85 69.90 0.5K
15:05 69.90 69.92 69.86 69.87 0.0K
15:10 69.86 69.86 69.70 69.70 0.1K
15:15 69.70 69.70 69.60 69.62 0.0K
15:20 69.62 69.62 69.43 69.44 0.1K
15:25 69.45 69.66 69.43 69.66 0.4K
15:30 69.66 69.66 69.44 69.45 0.1K
15:35 69.46 69.52 69.45 69.45 0.0K
15:40 69.48 69.53 69.46 69.51 0.0K
15:45 69.71 69.90 69.71 69.89 0.1K
15:50 69.89 69.89 69.62 69.63 0.2K
15:55 69.62 69.63 69.62 69.62 0.0K
16:00 69.62 69.71 69.62 69.71 0.2K
16:05 69.71 69.71 69.71 69.71 0.1K
16:10 69.71 69.71 69.71 69.71 0.0K
16:15 69.71 69.71 69.71 69.71 0.1K
16:20 69.71 69.71 69.71 69.71 0.3K
16:25 69.71 69.71 69.65 69.65 0.0K
16:30 69.65 69.65 69.60 69.64 0.0K
16:35 69.64 69.64 69.64 69.64 0.1K
16:40 69.64 69.64 69.63 69.64 0.1K
16:45 69.63 69.65 69.62 69.65 0.0K
16:50 69.64 69.70 69.64 69.70 0.2K
16:55 69.70 69.71 69.70 69.71 0.0K
17:00 69.71 69.71 69.71 69.71 0.0K
17:05 69.71 69.71 69.40 69.67 0.6K
17:10 69.67 69.68 69.63 69.63 0.0K
17:15 69.63 69.66 69.59 69.65 0.0K
17:20 69.65 69.68 69.62 69.67 0.0K
17:25 69.67 69.68 69.67 69.68 0.0K
17:30 69.68 69.68 69.68 69.68 0.0K
17:35 69.68 69.71 69.68 69.71 0.1K
17:40 69.71 69.71 69.69 69.71 0.1K
17:45 69.71 69.71 69.71 69.71 0.0K
17:50 69.71 69.71 69.71 69.71 0.0K
17:55 69.70 69.70 69.70 69.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし