Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 74.30 74.30 74.30 74.30 0.0K
10:10 74.94 74.94 74.66 74.80 0.0K
10:15 74.90 74.90 74.90 74.90 0.0K
10:20 74.29 74.29 74.29 74.29 0.2K
10:25 74.80 74.80 74.80 74.80 0.0K
10:30 74.69 74.70 74.69 74.70 0.0K
10:35 74.70 74.70 74.69 74.69 0.0K
10:40 74.70 74.80 74.69 74.69 0.0K
10:45 74.68 74.68 74.68 74.68 0.0K
10:50 74.69 74.69 74.50 74.50 0.0K
10:55 74.69 74.70 74.69 74.70 0.0K
11:00 73.75 74.69 73.75 74.02 1.5K
11:05 74.02 74.03 74.02 74.03 0.0K
11:10 74.03 74.54 74.03 74.47 0.3K
11:15 74.47 74.47 74.05 74.46 0.0K
11:20 74.46 74.46 73.83 74.39 0.1K
11:25 74.39 74.45 73.92 74.45 0.0K
11:30 74.45 74.45 74.43 74.45 0.0K
11:35 74.45 74.45 73.98 74.44 0.0K
11:40 74.45 74.45 74.45 74.45 0.0K
11:45 74.45 74.45 74.07 74.44 0.0K
11:50 74.44 74.44 74.43 74.44 0.0K
11:55 74.45 74.45 74.43 74.45 0.0K
12:00 74.45 74.45 74.45 74.45 0.0K
12:05 74.45 74.45 74.42 74.45 0.0K
12:10 74.45 74.45 74.45 74.45 0.0K
12:15 74.45 74.67 74.45 74.46 0.0K
12:20 74.66 74.66 74.66 74.66 0.0K
12:25 74.66 74.66 74.50 74.64 0.0K
12:30 74.62 74.62 74.50 74.62 0.0K
12:35 74.62 74.65 74.62 74.63 0.1K
12:40 74.63 74.67 74.50 74.67 0.0K
12:45 74.67 74.70 74.67 74.69 0.0K
12:50 74.69 74.97 74.52 74.97 0.1K
12:55 74.97 74.97 74.96 74.97 0.0K
13:00 74.97 74.97 74.95 74.95 0.0K
13:05 74.95 74.95 74.95 74.95 0.0K
13:10 74.95 74.95 74.70 74.95 0.0K
13:15 74.95 74.95 74.94 74.95 0.0K
13:20 74.95 74.97 74.69 74.97 0.0K
13:25 74.97 74.97 74.97 74.97 0.0K
13:30 74.97 74.97 74.71 74.71 0.0K
13:35 74.96 74.97 74.96 74.97 0.0K
13:40 74.96 74.97 74.96 74.97 0.0K
13:45 74.97 74.97 74.71 74.97 0.0K
13:50 74.97 74.97 74.97 74.97 0.0K
13:55 74.97 74.97 74.67 74.96 0.1K
14:00 74.96 74.97 74.96 74.97 0.0K
14:05 74.97 74.97 74.71 74.97 0.1K
14:10 74.97 74.97 74.90 74.97 0.1K
14:15 74.97 74.97 74.71 74.97 0.1K
14:20 74.97 74.97 74.97 74.97 0.0K
14:25 74.98 74.98 74.76 74.98 0.0K
14:30 74.98 74.98 74.76 74.98 0.1K
14:35 74.98 74.98 74.78 74.98 0.0K
14:40 74.98 74.98 74.58 74.98 0.1K
14:45 74.97 74.98 74.78 74.78 0.0K
14:50 74.98 74.98 74.98 74.98 0.0K
14:55 74.98 74.98 74.68 74.98 0.0K
15:00 74.98 74.98 74.76 74.98 0.0K
15:05 74.98 74.98 74.98 74.98 0.2K
15:10 74.98 74.98 74.70 74.97 0.0K
15:15 74.97 74.97 74.97 74.97 0.0K
15:20 74.97 74.98 74.73 74.98 0.0K
15:25 74.98 74.98 74.71 74.98 0.0K
15:30 74.98 74.98 74.64 74.98 0.0K
15:35 74.98 74.98 74.98 74.98 0.0K
15:40 74.98 74.98 74.83 74.98 0.1K
15:45 74.98 74.98 74.98 74.98 0.0K
15:50 74.98 74.98 74.84 74.98 0.0K
15:55 74.98 74.98 74.98 74.98 0.0K
16:00 74.98 74.98 74.90 74.98 0.1K
16:05 74.98 74.98 74.98 74.98 0.1K
16:10 74.97 74.97 74.80 74.80 0.1K
16:15 74.97 74.97 74.80 74.97 0.1K
16:20 74.97 74.97 74.97 74.97 0.0K
16:25 74.97 74.97 74.97 74.97 0.0K
16:30 74.97 74.97 74.96 74.96 0.0K
16:35 74.96 74.97 74.96 74.97 0.0K
16:40 74.97 74.97 74.93 74.93 0.1K
16:45 74.92 74.92 74.91 74.91 0.0K
16:50 74.90 74.90 74.88 74.90 0.0K
16:55 74.90 74.90 74.90 74.90 0.0K
17:00 74.90 74.90 74.89 74.89 0.0K
17:05 74.88 74.88 74.88 74.88 0.0K
17:10 74.88 74.88 74.88 74.88 0.0K
17:15 74.82 74.82 74.77 74.77 0.0K
17:20 74.77 74.77 74.77 74.77 0.0K
17:25 74.77 74.77 74.77 74.77 0.0K
17:30 74.77 74.77 74.77 74.77 0.0K
17:35 74.50 74.85 74.50 74.73 0.1K
17:40 74.60 74.60 74.50 74.58 0.1K
17:45 74.58 74.58 74.58 74.58 0.0K
17:50 74.58 74.58 74.58 74.58 0.0K
17:55 74.60 74.60 74.60 74.60 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし