Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 74.00 74.00 74.00 74.00 0.5K
10:05 74.00 74.40 74.00 74.02 0.0K
10:10 74.01 74.02 74.00 74.00 0.0K
10:15 74.00 74.39 74.00 74.01 0.0K
10:20 74.02 74.40 74.02 74.03 0.0K
10:25 74.02 74.39 73.91 73.93 0.3K
10:30 73.93 73.93 73.93 73.93 0.0K
10:35 73.93 74.37 73.93 74.36 0.0K
10:40 73.97 73.98 73.97 73.98 0.0K
10:45 73.97 74.25 73.97 74.25 0.2K
10:50 74.25 74.25 73.97 74.19 0.0K
10:55 74.19 75.17 73.95 75.17 1.1K
11:00 74.85 75.15 74.85 75.08 0.0K
11:05 75.08 75.16 74.91 75.15 0.0K
11:10 75.15 75.15 74.92 75.15 0.1K
11:15 75.15 75.15 74.94 75.14 0.0K
11:20 75.10 75.14 74.96 75.09 0.0K
11:25 75.14 75.19 74.96 75.19 0.1K
11:30 75.05 75.19 74.96 75.17 0.1K
11:35 74.98 75.25 74.94 75.25 0.0K
11:40 75.25 75.25 74.98 75.22 0.1K
11:45 75.22 75.23 74.99 75.00 0.0K
11:50 75.22 75.23 75.02 75.21 0.0K
11:55 75.21 75.23 74.95 75.22 0.0K
12:00 75.03 75.23 74.92 75.03 0.0K
12:05 75.02 75.03 74.92 75.02 0.0K
12:10 74.93 75.03 74.92 75.02 0.2K
12:15 74.92 75.03 74.92 75.03 0.0K
12:20 75.03 75.03 74.93 75.03 0.0K
12:25 75.03 75.19 74.92 75.18 0.0K
12:30 75.18 75.18 74.93 74.94 0.0K
12:35 74.94 74.94 74.80 74.81 0.4K
12:40 74.81 74.89 74.01 74.89 0.0K
12:45 74.88 74.94 74.51 74.94 0.0K
12:50 74.94 75.00 74.56 74.96 0.0K
12:55 74.95 74.98 74.69 74.97 0.0K
13:00 74.98 75.03 74.71 74.77 0.0K
13:05 74.99 75.00 74.78 74.80 0.0K
13:10 74.98 75.00 74.79 74.99 0.0K
13:15 75.00 75.02 74.81 75.02 0.0K
13:20 75.01 75.02 74.82 75.02 0.0K
13:25 75.07 75.11 74.78 75.00 0.0K
13:30 75.00 75.15 74.80 75.15 0.0K
13:35 75.21 75.23 74.92 75.20 0.0K
13:40 75.20 75.23 75.01 75.22 0.0K
13:45 75.22 75.23 75.04 75.06 0.0K
13:50 75.23 75.23 74.95 75.19 0.1K
13:55 75.21 75.21 74.99 75.20 0.0K
14:00 75.21 75.22 74.99 75.21 0.0K
14:05 75.21 75.21 75.03 75.20 0.0K
14:10 75.15 75.20 75.15 75.20 0.0K
14:15 75.20 75.20 75.15 75.20 0.1K
14:20 75.20 75.21 75.15 75.21 0.1K
14:25 75.21 75.21 75.15 75.21 0.0K
14:30 75.21 75.22 75.15 75.15 0.0K
14:35 75.22 75.22 75.15 75.22 0.0K
14:40 75.23 75.23 75.15 75.23 0.1K
14:45 75.23 75.25 75.15 75.25 0.0K
14:50 75.25 75.25 75.15 75.22 0.0K
14:55 75.22 75.23 74.87 75.19 0.0K
15:00 75.19 75.19 74.81 75.09 0.0K
15:05 75.10 75.17 74.74 75.09 0.0K
15:10 75.09 75.17 74.78 74.81 0.0K
15:15 75.08 75.09 74.79 74.79 0.0K
15:20 75.09 75.12 74.80 75.10 0.1K
15:25 75.10 75.10 74.83 75.10 0.0K
15:30 75.05 75.10 75.05 75.10 0.0K
15:35 75.09 75.16 75.09 75.16 0.0K
15:40 75.16 75.16 75.14 75.16 0.0K
15:45 75.16 75.16 75.00 75.00 0.0K
15:50 75.00 75.00 74.90 74.90 0.0K
15:55 74.90 74.90 74.90 74.90 0.0K
16:00 74.90 74.90 74.90 74.90 0.0K
16:05 74.90 74.90 74.89 74.90 0.1K
16:10 74.90 74.90 74.90 74.90 0.0K
16:15 74.90 74.90 74.76 74.90 0.0K
16:20 74.90 74.90 74.90 74.90 0.0K
16:25 74.79 74.86 74.60 74.86 0.0K
16:30 74.78 74.90 74.78 74.90 0.0K
16:35 74.90 74.90 74.90 74.90 0.0K
16:40 74.90 74.90 74.89 74.89 0.0K
16:45 74.89 74.89 74.80 74.80 0.0K
16:50 74.80 74.88 74.78 74.88 0.3K
16:55 74.88 74.88 74.80 74.80 0.0K
17:00 74.80 74.80 74.80 74.80 0.0K
17:05 74.80 74.80 74.80 74.80 0.0K
17:10 74.80 74.80 74.79 74.79 0.0K
17:15 74.79 74.80 74.79 74.80 0.1K
17:20 74.80 74.80 74.64 74.79 0.0K
17:25 74.80 74.80 74.80 74.80 0.0K
17:30 74.80 74.80 74.80 74.80 0.1K
17:35 74.80 74.90 74.80 74.90 0.2K
17:40 74.90 75.25 74.90 75.24 0.0K
17:45 75.24 75.25 75.24 75.24 0.0K
17:50 75.24 75.24 75.24 75.24 0.0K
17:55 75.24 75.24 75.24 75.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし