時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2024-12-31 |
25.75 |
25.99 |
25.75 |
25.99 |
0.0M |
2024-12-30 |
25.60 |
25.74 |
25.51 |
25.74 |
0.0M |
2024-12-27 |
25.60 |
25.60 |
25.51 |
25.60 |
0.0M |
2024-12-24 |
25.59 |
25.60 |
25.59 |
25.60 |
0.0M |
2024-12-23 |
25.49 |
25.50 |
25.49 |
25.50 |
0.0M |
2024-12-19 |
25.50 |
25.50 |
25.49 |
25.49 |
0.0M |
2024-12-18 |
25.49 |
25.50 |
25.36 |
25.36 |
0.0M |
2024-12-17 |
25.49 |
25.50 |
25.36 |
25.50 |
0.0M |
2024-12-16 |
25.55 |
25.55 |
25.36 |
25.49 |
0.0M |
2024-12-13 |
25.57 |
25.58 |
25.22 |
25.58 |
0.0M |
2024-12-12 |
25.15 |
25.57 |
25.15 |
25.57 |
0.0M |
2024-12-11 |
25.47 |
25.59 |
25.16 |
25.57 |
0.0M |
2024-12-10 |
25.60 |
25.60 |
25.45 |
25.51 |
0.0M |
2024-12-09 |
25.59 |
25.60 |
25.40 |
25.41 |
0.0M |
2024-12-06 |
25.13 |
25.50 |
25.13 |
25.50 |
0.0M |
2024-12-05 |
25.60 |
25.60 |
25.40 |
25.59 |
0.0M |
2024-12-04 |
25.55 |
25.68 |
25.49 |
25.60 |
0.0M |
2024-12-03 |
25.70 |
25.70 |
25.55 |
25.55 |
0.0M |
2024-12-02 |
25.60 |
25.70 |
25.55 |
25.70 |
0.0M |
2024-11-29 |
25.65 |
25.70 |
25.60 |
25.70 |
0.0M |
2024-11-27 |
25.70 |
25.70 |
25.69 |
25.70 |
0.0M |
2024-11-26 |
25.69 |
25.69 |
25.55 |
25.57 |
0.0M |
2024-11-25 |
25.69 |
25.70 |
25.56 |
25.69 |
0.0M |
2024-11-22 |
25.73 |
25.74 |
25.55 |
25.69 |
0.0M |
2024-11-21 |
25.62 |
25.75 |
25.61 |
25.75 |
0.0M |
2024-11-20 |
25.78 |
25.78 |
25.56 |
25.76 |
0.0M |
2024-11-19 |
25.56 |
25.79 |
25.56 |
25.62 |
0.0M |
2024-11-18 |
25.70 |
25.83 |
25.70 |
25.70 |
0.0M |
2024-11-15 |
25.70 |
25.70 |
25.60 |
25.70 |
0.0M |
2024-11-14 |
25.52 |
25.65 |
25.51 |
25.65 |
0.0M |
2024-11-13 |
25.59 |
25.66 |
25.45 |
25.66 |
0.0M |
2024-11-12 |
25.55 |
25.60 |
25.50 |
25.60 |
0.0M |
2024-11-11 |
25.41 |
25.60 |
25.41 |
25.60 |
0.0M |
2024-11-08 |
25.39 |
25.59 |
25.39 |
25.59 |
0.0M |
2024-11-07 |
25.44 |
25.44 |
25.30 |
25.35 |
0.0M |
2024-11-06 |
25.43 |
25.44 |
25.35 |
25.35 |
0.0M |
2024-11-05 |
25.40 |
25.44 |
25.32 |
25.33 |
0.0M |
2024-11-04 |
25.50 |
25.52 |
25.35 |
25.50 |
0.0M |
2024-11-01 |
25.50 |
25.50 |
25.47 |
25.50 |
0.0M |
2024-10-31 |
25.50 |
25.50 |
25.45 |
25.45 |
0.0M |
2024-10-30 |
25.49 |
25.50 |
25.45 |
25.50 |
0.0M |
2024-10-29 |
25.49 |
25.56 |
25.48 |
25.48 |
0.0M |
2024-10-28 |
25.50 |
25.50 |
25.30 |
25.32 |
0.0M |
2024-10-25 |
25.55 |
25.55 |
25.45 |
25.55 |
0.0M |
2024-10-24 |
25.56 |
25.56 |
25.45 |
25.54 |
0.0M |
2024-10-23 |
25.55 |
25.58 |
25.55 |
25.58 |
0.0M |
2024-10-22 |
25.58 |
25.58 |
25.51 |
25.51 |
0.0M |
2024-10-21 |
25.57 |
25.59 |
25.55 |
25.55 |
0.0M |
2024-10-18 |
25.58 |
25.59 |
25.52 |
25.59 |
0.0M |
2024-10-17 |
25.58 |
25.58 |
25.50 |
25.58 |
0.0M |
2024-10-16 |
25.59 |
25.59 |
25.59 |
25.59 |
0.0M |
2024-10-15 |
25.55 |
25.70 |
25.46 |
25.55 |
0.1M |
2024-10-11 |
25.55 |
25.55 |
25.53 |
25.53 |
0.0M |
2024-10-10 |
25.44 |
25.55 |
25.44 |
25.54 |
0.0M |
2024-10-09 |
25.39 |
25.45 |
25.37 |
25.42 |
0.0M |
2024-10-08 |
25.45 |
25.45 |
25.27 |
25.34 |
0.0M |
2024-10-07 |
25.40 |
25.45 |
25.37 |
25.45 |
0.0M |
2024-10-04 |
25.40 |
25.41 |
25.35 |
25.40 |
0.0M |
2024-10-03 |
25.36 |
25.45 |
25.33 |
25.40 |
0.0M |
2024-10-02 |
25.35 |
25.69 |
25.25 |
25.40 |
0.1M |
2024-10-01 |
25.30 |
25.39 |
25.25 |
25.28 |
0.2M |
2024-09-30 |
25.05 |
25.29 |
25.00 |
25.26 |
0.2M |
2024-09-27 |
24.95 |
25.14 |
24.87 |
25.14 |
0.5M |