Partners Value Split Corp Preferred Series 12 (PVS_pj)

PVS_pj
🏛️ カナダ →
25.07
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 22.25 22.59 22.25 22.59 0.0M
2023-12-28 22.25 22.25 22.25 22.25 0.0M
2023-12-27 22.20 22.25 22.20 22.25 0.0M
2023-12-22 22.50 22.50 22.50 22.50 0.0M
2023-12-21 22.16 22.59 22.15 22.59 0.0M
2023-12-20 22.46 22.46 22.10 22.40 0.0M
2023-12-19 22.12 22.14 22.11 22.11 0.0M
2023-12-15 22.49 22.61 22.14 22.50 0.0M
2023-12-14 22.20 22.20 22.05 22.05 0.0M
2023-12-13 22.05 22.13 22.05 22.05 0.0M
2023-12-12 22.30 22.30 22.00 22.00 0.0M
2023-12-11 22.52 22.52 22.01 22.11 0.0M
2023-12-08 22.51 22.51 22.51 22.51 0.0M
2023-12-07 22.52 22.65 22.52 22.55 0.0M
2023-12-06 22.61 22.61 22.40 22.40 0.0M
2023-12-05 22.51 22.79 22.51 22.75 0.0M
2023-12-04 22.50 22.50 22.50 22.50 0.0M
2023-12-01 22.36 22.36 22.36 22.36 0.0M
2023-11-30 22.34 22.45 22.30 22.30 0.0M
2023-11-29 22.36 22.64 22.36 22.37 0.0M
2023-11-28 22.50 22.70 22.50 22.51 0.0M
2023-11-27 22.44 22.70 22.36 22.70 0.0M
2023-11-24 21.82 22.45 21.82 22.45 0.0M
2023-11-23 22.35 22.38 21.90 21.90 0.0M
2023-11-22 21.92 22.48 21.92 22.15 0.0M
2023-11-21 22.52 22.52 21.60 22.12 0.0M
2023-11-20 22.42 22.42 22.42 22.42 0.0M
2023-11-17 22.79 22.79 22.42 22.42 0.0M
2023-11-16 22.13 22.20 22.13 22.15 0.0M
2023-11-15 21.60 21.75 21.60 21.75 0.0M
2023-11-14 21.51 21.60 21.50 21.60 0.0M
2023-11-10 21.50 21.75 21.50 21.75 0.0M
2023-11-09 21.84 21.85 21.65 21.73 0.0M
2023-11-08 21.64 21.84 21.64 21.84 0.0M
2023-11-07 21.60 21.85 21.40 21.55 0.0M
2023-11-06 21.31 21.50 21.29 21.50 0.0M
2023-11-03 21.65 21.75 21.65 21.65 0.0M
2023-11-02 21.58 21.58 21.27 21.27 0.0M
2023-11-01 21.50 21.50 21.23 21.23 0.0M
2023-10-31 21.89 21.89 21.50 21.50 0.0M
2023-10-30 21.51 21.51 21.49 21.49 0.0M
2023-10-27 21.50 21.50 21.50 21.50 0.0M
2023-10-26 21.35 21.36 21.35 21.36 0.0M
2023-10-25 21.15 21.30 21.00 21.15 0.0M
2023-10-24 20.90 21.02 20.74 21.02 0.0M
2023-10-23 21.15 21.15 20.70 20.70 0.0M
2023-10-20 21.17 21.57 21.17 21.25 0.0M
2023-10-19 21.20 21.40 21.20 21.25 0.0M
2023-10-18 21.35 21.35 21.20 21.24 0.0M
2023-10-17 21.24 21.37 21.22 21.37 0.0M
2023-10-16 21.21 21.33 21.00 21.25 0.0M
2023-10-13 21.30 21.30 21.20 21.20 0.0M
2023-10-11 21.46 21.64 21.40 21.40 0.0M
2023-10-10 21.60 21.60 21.60 21.60 0.0M
2023-10-06 21.60 21.60 21.49 21.49 0.0M
2023-10-05 21.71 21.71 21.71 21.71 0.0M
2023-10-04 21.90 21.90 21.80 21.80 0.0M
2023-10-03 21.81 21.81 21.81 21.81 0.0M
2023-10-02 22.25 22.25 21.90 21.90 0.0M
2023-09-29 22.51 22.80 22.50 22.55 0.0M
2023-09-27 22.43 22.43 22.43 22.43 0.0M
2023-09-22 22.40 22.40 22.35 22.35 0.0M
2023-09-21 22.35 22.60 22.35 22.45 0.0M
2023-09-20 22.36 22.50 22.35 22.35 0.0M
2023-09-19 22.36 22.36 22.36 22.36 0.0M
2023-09-18 22.37 22.50 22.35 22.48 0.0M
2023-09-14 22.47 22.47 22.36 22.36 0.0M
2023-09-13 21.70 22.50 21.70 22.40 0.0M
2023-09-12 21.55 21.70 21.40 21.70 0.0M
2023-09-11 21.54 21.54 21.54 21.54 0.0M
2023-09-08 21.50 21.88 21.50 21.88 0.0M
2023-09-07 21.80 22.00 21.60 21.60 0.0M
2023-09-06 21.90 22.05 21.90 22.05 0.0M
2023-09-05 22.10 22.10 22.10 22.10 0.0M
2023-09-01 22.00 22.20 22.00 22.20 0.0M
2023-08-31 21.95 22.10 21.95 22.10 0.0M
2023-08-30 22.82 22.83 21.90 22.00 0.0M
2023-08-29 22.49 22.50 22.49 22.50 0.0M
2023-08-28 22.23 22.50 22.23 22.50 0.0M
2023-08-25 22.10 22.48 22.10 22.40 0.0M
2023-08-24 22.44 22.44 22.35 22.35 0.0M
2023-08-23 22.32 22.40 22.15 22.40 0.0M
2023-08-22 21.50 22.20 21.50 22.20 0.0M
2023-08-21 21.77 21.79 21.77 21.79 0.0M
2023-08-18 22.30 22.30 22.10 22.10 0.0M
2023-08-14 22.32 22.32 22.32 22.32 0.0M
2023-08-11 22.82 22.82 22.70 22.70 0.0M
2023-08-10 22.84 22.84 22.82 22.82 0.0M
2023-08-09 22.80 22.86 22.80 22.82 0.0M
2023-08-08 22.97 22.98 22.97 22.98 0.0M
2023-08-04 22.35 22.35 22.35 22.35 0.0M
2023-08-03 22.50 22.50 22.50 22.50 0.0M
2023-08-02 22.50 22.50 22.50 22.50 0.0M
2023-07-31 22.52 22.52 22.52 22.52 0.0M
2023-07-28 22.75 22.75 22.51 22.51 0.0M
2023-07-27 22.65 22.66 22.60 22.60 0.0M
2023-07-26 22.58 22.65 22.50 22.65 0.0M
2023-07-25 22.30 22.50 22.30 22.50 0.0M
2023-07-24 22.13 22.35 22.13 22.35 0.0M
2023-07-21 21.80 22.13 21.80 22.13 0.0M
2023-07-20 21.70 21.81 21.60 21.80 0.0M
2023-07-19 21.40 21.61 21.40 21.60 0.0M
2023-07-18 21.80 21.90 21.50 21.81 0.0M
2023-07-17 21.65 22.00 21.65 22.00 0.0M
2023-07-14 21.60 21.60 21.60 21.60 0.0M
2023-07-13 21.27 22.14 21.25 21.70 0.0M
2023-07-12 21.75 21.75 21.40 21.40 0.0M
2023-07-11 21.77 21.77 21.76 21.76 0.0M
2023-07-07 21.65 21.75 21.65 21.75 0.0M
2023-07-06 21.75 21.75 21.73 21.75 0.0M
2023-07-05 21.75 21.75 21.39 21.73 0.0M
2023-07-04 21.73 21.75 21.73 21.75 0.0M
2023-06-30 21.68 21.75 21.68 21.75 0.0M
2023-06-29 21.60 21.60 21.60 21.60 0.0M
2023-06-28 21.75 21.75 21.75 21.75 0.0M
2023-06-27 21.50 21.63 21.50 21.63 0.0M
2023-06-26 21.75 21.75 21.40 21.40 0.0M
2023-06-23 21.69 21.70 21.44 21.44 0.0M
2023-06-22 21.45 21.75 21.45 21.70 0.0M
2023-06-21 21.81 21.81 21.79 21.79 0.0M
2023-06-20 22.00 22.00 22.00 22.00 0.0M
2023-06-19 22.01 22.01 22.00 22.00 0.0M
2023-06-16 22.05 22.06 22.05 22.05 0.0M
2023-06-15 22.09 22.20 22.00 22.20 0.0M
2023-06-14 21.80 22.09 21.80 21.90 0.0M
2023-06-13 21.90 21.90 21.65 21.65 0.0M
2023-06-09 22.20 22.20 22.20 22.20 0.0M
2023-06-08 22.15 22.50 22.15 22.20 0.0M
2023-06-07 22.43 22.51 22.27 22.35 0.0M
2023-06-06 22.20 22.20 22.20 22.20 0.0M
2023-06-05 22.35 22.35 22.20 22.20 0.0M
2023-06-02 22.33 22.35 22.33 22.35 0.0M
2023-06-01 22.25 22.30 22.25 22.30 0.0M
2023-05-31 22.20 22.21 22.20 22.20 0.0M
2023-05-30 22.00 22.00 22.00 22.00 0.0M
2023-05-29 22.00 22.00 22.00 22.00 0.0M
2023-05-26 22.01 22.01 22.00 22.00 0.0M
2023-05-23 22.01 22.01 22.00 22.00 0.0M
2023-05-18 22.17 22.19 22.10 22.10 0.0M
2023-05-15 22.09 22.10 22.05 22.10 0.0M
2023-05-12 22.01 22.01 22.00 22.00 0.0M
2023-05-11 21.95 22.31 21.77 22.03 0.0M
2023-05-10 21.85 22.00 21.85 22.00 0.0M
2023-05-09 21.95 21.98 21.95 21.98 0.0M
2023-05-08 22.00 22.00 21.90 22.00 0.0M
2023-05-05 22.03 22.03 22.03 22.03 0.0M
2023-05-03 22.25 22.25 22.25 22.25 0.0M
2023-05-02 22.30 22.35 22.25 22.25 0.0M
2023-04-28 22.60 22.99 22.55 22.55 0.0M
2023-04-27 22.48 22.72 22.33 22.72 0.0M
2023-04-26 22.28 22.28 22.28 22.28 0.0M
2023-04-25 21.84 22.35 21.84 22.25 0.0M
2023-04-24 22.25 22.26 22.25 22.25 0.0M
2023-04-21 22.37 22.37 22.25 22.25 0.0M
2023-04-19 22.33 22.40 22.32 22.32 0.0M
2023-04-17 22.50 22.50 22.50 22.50 0.0M
2023-04-14 22.43 22.45 22.43 22.45 0.0M
2023-04-13 22.43 22.43 22.35 22.35 0.0M
2023-04-10 22.40 22.40 22.20 22.40 0.0M
2023-04-06 22.60 22.60 22.60 22.60 0.0M
2023-04-05 22.38 22.40 22.38 22.40 0.0M
2023-04-04 22.40 22.40 22.40 22.40 0.0M
2023-04-03 22.25 22.25 22.25 22.25 0.0M
2023-03-31 22.17 22.17 22.15 22.15 0.0M
2023-03-30 22.29 22.30 22.29 22.30 0.0M
2023-03-29 22.30 22.30 22.30 22.30 0.0M
2023-03-27 22.25 22.35 22.25 22.25 0.0M
2023-03-24 22.17 22.20 22.01 22.10 0.0M
2023-03-23 21.81 22.01 21.81 22.01 0.0M
2023-03-22 21.73 21.81 21.73 21.81 0.0M
2023-03-20 21.65 21.65 21.63 21.63 0.0M
2023-03-17 21.85 21.85 21.85 21.85 0.0M
2023-03-16 21.80 21.86 21.80 21.85 0.0M
2023-03-15 22.08 22.10 22.08 22.10 0.0M
2023-03-13 21.64 22.00 21.64 22.00 0.0M
2023-03-10 22.00 22.00 22.00 22.00 0.0M
2023-03-09 22.06 22.20 22.00 22.00 0.0M
2023-03-08 22.20 22.30 22.15 22.15 0.0M
2023-03-07 22.10 22.10 22.05 22.06 0.0M
2023-03-06 22.30 22.35 22.00 22.20 0.0M
2023-03-03 22.45 22.45 22.45 22.45 0.0M
2023-03-02 22.40 22.70 22.40 22.70 0.0M
2023-03-01 22.39 22.45 22.39 22.45 0.0M
2023-02-28 22.44 22.44 22.44 22.44 0.0M
2023-02-27 22.40 22.40 22.25 22.35 0.0M
2023-02-24 22.49 22.49 22.40 22.40 0.0M
2023-02-23 22.70 22.70 22.35 22.35 0.0M
2023-02-21 22.93 22.93 22.88 22.88 0.0M
2023-02-17 22.98 22.98 22.97 22.97 0.0M
2023-02-16 23.15 23.15 23.15 23.15 0.0M
2023-02-14 23.20 23.20 23.20 23.20 0.0M
2023-02-13 23.00 23.10 22.90 23.10 0.0M
2023-02-10 22.92 22.92 22.90 22.90 0.0M
2023-02-09 23.00 23.10 23.00 23.00 0.0M
2023-02-08 23.01 23.01 23.01 23.01 0.0M
2023-02-07 23.20 23.20 23.20 23.20 0.0M
2023-02-06 23.30 23.40 23.30 23.30 0.0M
2023-02-02 23.01 23.20 23.00 23.20 0.0M
2023-01-31 23.10 23.10 23.00 23.00 0.0M
2023-01-30 23.02 23.02 23.00 23.00 0.0M
2023-01-27 22.95 22.97 22.95 22.97 0.0M
2023-01-26 23.00 23.00 23.00 23.00 0.0M
2023-01-25 22.72 22.80 22.71 22.80 0.0M
2023-01-24 22.55 22.75 22.55 22.69 0.0M
2023-01-23 22.72 22.72 22.50 22.50 0.0M
2023-01-19 22.60 22.73 22.60 22.73 0.0M
2023-01-18 22.55 22.55 22.55 22.55 0.0M
2023-01-17 22.15 22.55 22.15 22.55 0.0M
2023-01-16 22.10 22.18 22.10 22.18 0.0M
2023-01-13 22.10 22.15 21.96 21.96 0.0M
2023-01-11 21.90 22.05 21.90 21.90 0.0M
2023-01-10 21.80 22.00 21.80 21.95 0.0M
2023-01-09 21.60 21.65 21.60 21.65 0.0M
2023-01-06 21.30 21.60 21.30 21.60 0.0M
2023-01-05 21.40 21.60 21.30 21.60 0.0M
2023-01-04 21.10 21.38 21.08 21.38 0.0M
2023-01-03 21.20 21.20 20.97 20.97 0.0M