Parsvnath Developers (PARV)

PARV
🏛️ インド →
12.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19.27 19.27 19.27 19.27 0.0K
09:15 19.27 19.37 19.27 19.37 8.6K
09:16 19.39 19.39 19.39 19.39 2.0K
09:17 19.24 19.36 19.24 19.36 0.4K
09:18 19.20 19.20 19.06 19.06 29.9K
09:19 19.10 19.17 19.10 19.17 1.5K
09:20 19.16 19.21 19.16 19.21 17.0K
09:21 19.31 19.31 19.31 19.31 2.6K
09:22 19.20 19.29 19.20 19.29 11.3K
09:23 19.26 19.35 19.26 19.35 2.3K
09:24 19.28 19.28 19.26 19.26 0.6K
09:26 19.30 19.38 19.30 19.38 7.8K
09:27 19.31 19.31 19.28 19.28 1.9K
09:28 19.33 19.33 19.33 19.33 4.6K
09:29 19.28 19.28 19.28 19.28 1.1K
09:30 19.27 19.33 19.27 19.33 6.5K
09:31 19.37 19.40 19.37 19.40 9.7K
09:32 19.40 19.46 19.40 19.40 6.4K
09:33 19.37 19.48 19.37 19.48 6.1K
09:34 19.41 19.50 19.41 19.43 22.8K
09:36 19.42 19.42 19.42 19.42 1.1K
09:37 19.42 19.53 19.42 19.53 8.1K
09:38 19.53 19.53 19.43 19.51 7.7K
09:39 19.52 19.60 19.52 19.60 11.9K
09:42 19.52 19.52 19.51 19.51 2.7K
09:43 19.52 19.52 19.51 19.51 3.3K
09:44 19.50 19.50 19.48 19.48 29.2K
09:45 19.49 19.49 19.49 19.49 0.1K
09:46 19.58 19.70 19.58 19.70 35.3K
09:47 19.64 19.67 19.64 19.67 0.3K
09:48 19.64 19.65 19.62 19.62 0.7K
09:49 19.62 19.62 19.55 19.55 0.5K
09:50 19.61 19.61 19.61 19.61 0.3K
09:51 19.56 19.56 19.56 19.56 0.1K
09:52 19.57 19.57 19.44 19.44 25.3K
09:53 19.44 19.56 19.44 19.56 94.6K
09:54 19.56 19.59 19.52 19.52 0.6K
09:55 19.51 19.51 19.51 19.51 0.0K
09:56 19.53 19.53 19.53 19.53 0.0K
09:57 19.53 19.57 19.53 19.57 3.4K
09:58 19.52 19.52 19.52 19.52 0.2K
10:00 19.50 19.51 19.50 19.51 10.0K
10:01 19.45 19.45 19.45 19.45 1.1K
10:02 19.46 19.46 19.43 19.43 3.3K
10:04 19.42 19.43 19.42 19.43 1.5K
10:05 19.44 19.46 19.44 19.46 0.0K
10:06 19.51 19.52 19.51 19.52 0.1K
10:07 19.68 19.78 19.68 19.73 74.9K
10:08 19.73 19.73 19.65 19.65 5.7K
10:09 19.72 19.75 19.67 19.70 14.2K
10:10 19.70 19.70 19.66 19.66 5.1K
10:11 19.71 19.72 19.68 19.68 5.4K
10:12 19.70 19.70 19.68 19.70 1.5K
10:13 19.74 19.78 19.74 19.75 54.2K
10:14 19.78 19.78 19.69 19.69 16.2K
10:15 19.69 19.74 19.69 19.74 1.0K
10:16 19.70 19.74 19.70 19.74 0.6K
10:17 19.74 19.74 19.74 19.74 1.1K
10:18 19.70 19.70 19.70 19.70 0.1K
10:19 19.74 19.74 19.72 19.72 0.6K
10:21 19.69 19.74 19.69 19.74 0.1K
10:23 19.70 19.78 19.70 19.78 39.8K
10:24 19.75 19.75 19.75 19.75 0.5K
10:25 19.83 19.85 19.83 19.85 42.2K
10:26 19.84 19.84 19.82 19.84 1.7K
10:27 19.84 19.86 19.83 19.83 3.1K
10:28 19.83 19.86 19.83 19.86 8.8K
10:29 19.85 19.85 19.85 19.85 0.0K
10:30 19.85 19.85 19.77 19.77 11.7K
10:31 19.77 19.77 19.73 19.73 13.1K
10:32 19.75 19.75 19.75 19.75 1.0K
10:34 19.75 19.75 19.75 19.75 4.8K
10:36 19.72 19.72 19.72 19.72 0.3K
10:37 19.65 19.65 19.65 19.65 34.1K
10:38 19.70 19.70 19.70 19.70 1.0K
10:40 19.62 19.70 19.62 19.70 28.8K
10:41 19.63 19.63 19.63 19.63 1.0K
10:42 19.63 19.69 19.63 19.69 0.2K
10:44 19.67 19.67 19.67 19.67 17.0K
10:46 19.67 19.67 19.64 19.64 1.3K
10:47 19.68 19.68 19.65 19.65 24.5K
10:48 19.76 19.76 19.67 19.67 7.7K
10:49 19.72 19.72 19.71 19.71 2.1K
10:50 19.75 20.17 19.75 20.07 248.7K
10:51 20.07 20.07 19.48 19.74 1,541.5K
10:52 19.68 20.00 19.68 20.00 116.3K
10:53 19.93 19.94 19.93 19.94 3.5K
10:54 19.91 20.01 19.87 19.98 12.3K
10:55 19.97 19.97 19.97 19.97 0.7K
10:56 19.89 20.00 19.89 20.00 32.6K
10:57 20.05 20.10 20.05 20.08 26.4K
10:58 20.08 20.08 20.08 20.08 2.3K
10:59 20.04 20.06 20.04 20.04 14.6K
11:00 20.04 20.10 20.04 20.05 42.4K
11:01 20.05 20.05 20.00 20.00 25.4K
11:02 19.94 19.98 19.92 19.96 5.6K
11:03 19.90 20.00 19.86 19.89 13.1K
11:04 19.93 19.93 19.90 19.90 5.4K
11:05 19.91 19.91 19.87 19.87 5.6K
11:06 19.84 19.84 19.84 19.84 0.3K
11:08 19.84 19.84 19.84 19.84 10.0K
11:09 19.84 19.84 19.84 19.84 0.5K
11:10 19.84 19.84 19.84 19.84 3.0K
11:11 19.89 19.89 19.89 19.89 0.1K
11:12 19.89 19.89 19.89 19.89 0.8K
11:13 19.90 19.90 19.90 19.90 5.5K
11:14 19.90 19.91 19.90 19.91 2.6K
11:15 19.92 20.00 19.92 20.00 26.1K
11:16 20.00 20.05 20.00 20.01 10.0K
11:17 19.99 20.00 19.99 19.99 20.6K
11:18 19.99 20.00 19.96 19.96 3.2K
11:19 19.95 19.95 19.94 19.94 1.3K
11:20 19.97 19.97 19.97 19.97 0.0K
11:21 19.90 19.90 19.90 19.90 0.5K
11:22 19.91 19.96 19.89 19.89 4.4K
11:23 19.89 19.90 19.89 19.90 0.5K
11:24 19.90 19.90 19.87 19.87 1.3K
11:25 19.89 19.90 19.89 19.90 0.6K
11:26 19.90 19.90 19.90 19.90 0.0K
11:27 19.90 19.90 19.90 19.90 0.6K
11:28 19.90 19.90 19.90 19.90 0.2K
11:29 19.86 19.86 19.84 19.84 4.4K
11:30 19.80 19.80 19.80 19.80 17.9K
11:31 19.80 19.80 19.73 19.73 2.6K
11:32 19.73 19.73 19.73 19.73 10.0K
11:33 19.80 19.80 19.80 19.80 2.1K
11:35 19.85 19.85 19.85 19.85 3.0K
11:36 19.79 19.79 19.79 19.79 0.7K
11:38 19.79 19.79 19.79 19.79 0.1K
11:40 19.77 19.77 19.77 19.77 0.0K
11:42 19.76 19.76 19.76 19.76 4.4K
11:43 19.76 19.76 19.76 19.76 0.6K
11:45 19.74 19.74 19.65 19.65 33.2K
11:46 19.65 19.65 19.65 19.65 0.0K
11:47 19.66 19.66 19.66 19.66 0.1K
11:50 19.66 19.70 19.66 19.70 1.5K
11:51 19.71 19.71 19.71 19.71 0.2K
11:52 19.75 19.75 19.66 19.66 4.1K
11:53 19.70 19.70 19.70 19.70 0.6K
11:54 19.65 19.65 19.65 19.65 0.1K
11:56 19.70 19.70 19.70 19.70 1.1K
11:57 19.69 19.69 19.69 19.69 4.9K
11:58 19.69 19.72 19.69 19.72 0.7K
12:01 19.66 19.72 19.66 19.70 11.2K
12:02 19.73 19.73 19.73 19.73 0.5K
12:03 19.72 19.72 19.72 19.72 0.8K
12:04 19.78 19.78 19.78 19.78 0.5K
12:05 19.80 19.80 19.74 19.74 0.2K
12:07 19.73 19.74 19.72 19.72 0.2K
12:08 19.71 19.71 19.71 19.71 1.0K
12:09 19.76 19.76 19.71 19.71 0.1K
12:11 19.75 19.75 19.75 19.75 0.0K
12:12 19.67 19.75 19.67 19.75 3.4K
12:13 19.70 19.70 19.69 19.69 0.1K
12:19 19.69 19.69 19.69 19.69 0.1K
12:20 19.69 19.69 19.61 19.63 1.8K
12:22 19.62 19.62 19.61 19.61 0.7K
12:23 19.61 19.62 19.61 19.62 1.2K
12:25 19.66 19.66 19.66 19.66 0.0K
12:28 19.61 19.61 19.60 19.60 14.2K
12:29 19.60 19.60 19.60 19.60 0.2K
12:31 19.59 19.59 19.58 19.58 1.2K
12:32 19.55 19.55 19.55 19.55 3.6K
12:35 19.63 19.63 19.62 19.62 1.0K
12:36 19.53 19.54 19.53 19.54 1.6K
12:37 19.54 19.63 19.54 19.63 1.1K
12:38 19.57 19.57 19.57 19.57 0.2K
12:39 19.63 19.63 19.61 19.61 0.1K
12:42 19.61 19.61 19.60 19.60 1.8K
12:44 19.64 19.64 19.64 19.64 0.4K
12:46 19.66 19.66 19.62 19.62 1.0K
12:47 19.60 19.60 19.60 19.60 0.1K
12:49 19.60 19.60 19.60 19.60 0.0K
12:50 19.60 19.63 19.60 19.63 0.0K
12:51 19.66 19.66 19.62 19.62 15.0K
12:52 19.62 19.62 19.60 19.60 1.5K
12:54 19.60 19.60 19.60 19.60 0.0K
12:55 19.61 19.61 19.61 19.61 0.0K
12:56 19.65 19.65 19.65 19.65 4.0K
12:58 19.65 19.65 19.61 19.61 0.1K
12:59 19.62 19.62 19.62 19.62 0.6K
13:03 19.60 19.61 19.55 19.61 12.8K
13:04 19.58 19.74 19.58 19.74 12.1K
13:05 19.67 19.67 19.63 19.63 1.4K
13:06 19.65 19.65 19.63 19.63 0.8K
13:07 19.62 19.65 19.62 19.65 0.2K
13:08 19.62 19.62 19.62 19.62 0.3K
13:14 19.61 19.61 19.61 19.61 0.0K
13:17 19.70 19.70 19.70 19.70 12.3K
13:18 19.70 19.83 19.70 19.83 18.9K
13:19 19.83 19.83 19.80 19.80 11.1K
13:20 19.78 19.83 19.70 19.83 19.0K
13:21 19.68 19.70 19.68 19.70 20.0K
13:22 19.72 19.86 19.72 19.86 9.9K
13:23 19.79 19.79 19.79 19.79 35.7K
13:24 19.79 19.79 19.79 19.79 0.4K
13:25 19.79 19.79 19.78 19.78 1.7K
13:26 19.82 19.82 19.80 19.80 13.5K
13:27 19.86 19.95 19.86 19.95 13.6K
13:28 19.98 20.10 19.97 20.10 23.0K
13:29 20.06 20.06 19.98 20.04 17.6K
13:30 20.04 20.10 20.04 20.06 22.2K
13:31 20.01 20.01 19.93 19.99 22.3K
13:32 20.02 20.02 20.02 20.02 2.8K
13:33 19.99 20.02 19.99 20.02 2.4K
13:34 19.98 20.00 19.98 20.00 48.5K
13:36 20.02 20.02 20.00 20.00 5.4K
13:37 20.00 20.00 20.00 20.00 4.5K
13:38 19.92 19.92 19.92 19.92 1.5K
13:39 19.92 20.02 19.92 20.02 9.6K
13:40 20.00 20.02 20.00 20.02 4.2K
13:41 20.04 20.04 20.04 20.04 0.6K
13:42 20.02 20.02 20.02 20.02 0.5K
13:43 20.00 20.00 20.00 20.00 0.3K
13:44 20.01 20.01 20.01 20.01 2.3K
13:45 20.00 20.00 20.00 20.00 6.7K
13:46 20.00 20.00 20.00 20.00 0.5K
13:47 20.00 20.00 20.00 20.00 0.0K
13:48 19.98 19.98 19.98 19.98 3.9K
13:49 19.99 19.99 19.90 19.90 5.5K
13:50 19.90 19.92 19.90 19.92 5.5K
13:51 19.72 19.82 19.72 19.82 44.5K
13:52 19.88 19.88 19.88 19.88 1.2K
13:53 19.86 19.90 19.86 19.90 0.9K
13:54 19.85 19.85 19.85 19.85 1.4K
13:55 19.87 19.90 19.85 19.89 12.5K
13:56 19.89 19.89 19.89 19.89 0.1K
13:57 19.86 19.86 19.82 19.82 1.2K
13:59 19.83 19.87 19.83 19.87 1.2K
14:00 19.88 19.88 19.87 19.87 3.2K
14:03 19.90 19.90 19.90 19.90 2.1K
14:04 19.84 19.84 19.82 19.82 3.7K
14:10 19.88 19.88 19.88 19.88 0.5K
14:12 19.80 19.81 19.80 19.81 22.0K
14:13 19.75 19.76 19.75 19.76 13.8K
14:14 19.79 19.79 19.76 19.76 1.2K
14:15 19.76 19.76 19.76 19.76 0.3K
14:16 19.70 19.70 19.70 19.70 74.5K
14:17 19.75 19.75 19.69 19.69 11.5K
14:20 19.70 19.70 19.70 19.70 0.0K
14:21 19.74 19.74 19.74 19.74 0.3K
14:23 19.70 19.70 19.70 19.70 0.2K
14:25 19.68 19.71 19.68 19.71 1.2K
14:28 19.70 19.70 19.64 19.64 113.4K
14:29 19.63 19.83 19.60 19.83 403.4K
14:30 19.87 19.87 19.87 19.87 13.3K
14:31 19.89 19.90 19.85 19.90 20.1K
14:32 19.87 19.88 19.86 19.88 6.2K
14:33 19.91 19.98 19.91 19.98 6.6K
14:34 20.03 20.15 20.03 20.14 121.1K
14:35 20.13 20.14 20.05 20.07 69.2K
14:36 20.03 20.03 19.96 19.96 20.1K
14:37 20.06 20.06 19.96 20.00 17.0K
14:38 19.99 19.99 19.94 19.94 3.3K
14:39 19.92 19.96 19.90 19.90 6.2K
14:40 19.90 19.90 19.90 19.90 0.0K
14:41 19.87 19.92 19.87 19.92 0.1K
14:42 19.93 19.93 19.93 19.93 4.0K
14:43 19.95 20.05 19.95 20.05 34.8K
14:44 20.00 20.01 20.00 20.01 13.7K
14:45 20.04 20.04 20.04 20.04 0.0K
14:46 20.00 20.00 19.94 19.94 23.6K
14:47 19.90 19.90 19.90 19.90 100.0K
14:49 19.95 19.95 19.95 19.95 6.9K
14:51 19.94 19.94 19.94 19.94 0.0K
14:53 19.92 19.92 19.92 19.92 4.2K
14:54 19.85 19.89 19.83 19.89 6.8K
14:55 19.85 19.85 19.85 19.85 0.2K
14:57 19.85 19.85 19.85 19.85 0.1K
14:59 19.89 19.89 19.86 19.86 2.3K
15:01 19.85 19.85 19.80 19.80 10.3K
15:02 19.82 19.82 19.82 19.82 0.5K
15:03 19.90 19.90 19.90 19.90 8.5K
15:04 19.90 19.90 19.89 19.89 2.0K
15:05 19.89 19.89 19.88 19.88 1.2K
15:06 19.92 19.92 19.92 19.92 1.6K
15:07 19.90 19.90 19.89 19.90 3.8K
15:08 19.90 19.95 19.90 19.95 11.3K
15:09 19.95 19.95 19.40 19.40 408.0K
15:10 19.58 19.59 19.50 19.50 14.7K
15:11 19.48 19.62 19.48 19.55 12.7K
15:12 19.55 19.66 19.55 19.65 24.1K
15:13 19.61 19.61 19.56 19.58 14.4K
15:14 19.58 19.64 19.58 19.64 8.2K
15:15 19.61 19.67 19.61 19.67 3.7K
15:16 19.65 19.66 19.60 19.60 3.6K
15:17 19.64 19.66 19.60 19.66 4.1K
15:18 19.65 19.67 19.65 19.67 8.5K
15:19 19.65 19.71 19.65 19.69 8.6K
15:20 19.69 19.71 19.65 19.65 90.8K
15:21 19.63 19.66 19.63 19.65 33.6K
15:22 19.65 19.66 19.63 19.65 19.0K
15:23 19.65 19.67 19.65 19.67 8.3K
15:24 19.66 19.68 19.63 19.65 13.1K
15:25 19.65 19.65 19.63 19.63 7.4K
15:26 19.69 19.69 19.67 19.68 7.3K
15:27 19.68 19.68 19.68 19.68 4.1K
15:28 19.68 19.68 19.63 19.63 11.5K
15:29 19.66 19.66 19.61 19.61 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし