Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 20.40 20.40 20.40 20.40 0.1K
09:15 20.39 20.39 20.39 20.39 0.1K
09:16 20.26 20.38 20.26 20.38 0.4K
09:19 20.38 20.38 20.37 20.37 0.4K
09:20 20.30 20.30 19.93 20.05 30.4K
09:21 19.94 19.94 19.93 19.93 1.9K
09:22 19.96 19.96 19.94 19.94 1.5K
09:23 20.00 20.00 19.96 19.96 3.2K
09:24 19.96 19.96 19.96 19.96 1.0K
09:25 19.92 19.93 19.92 19.93 3.7K
09:26 20.00 20.04 19.97 19.97 6.5K
09:29 20.03 20.03 20.00 20.00 1.4K
09:30 20.03 20.03 19.98 19.98 0.5K
09:31 20.02 20.02 20.00 20.00 1.6K
09:33 20.01 20.01 20.01 20.01 1.0K
09:34 20.02 20.03 19.97 20.03 1.4K
09:35 20.00 20.00 20.00 20.00 0.0K
09:36 20.02 20.02 20.02 20.02 0.0K
09:37 19.99 19.99 19.99 19.99 0.3K
09:39 19.99 19.99 19.98 19.98 1.1K
09:40 19.98 19.98 19.98 19.98 0.2K
09:41 20.03 20.03 20.03 20.03 4.3K
09:42 20.02 20.02 20.02 20.02 0.0K
09:43 20.03 20.03 20.03 20.03 0.5K
09:45 20.00 20.00 20.00 20.00 0.0K
09:47 20.03 20.05 20.03 20.05 10.9K
09:49 20.03 20.07 20.03 20.07 2.6K
09:51 20.07 20.07 20.07 20.07 0.0K
09:56 20.07 20.10 20.07 20.10 4.5K
09:57 20.06 20.06 20.06 20.06 0.2K
09:58 20.10 20.10 20.10 20.10 0.2K
10:01 20.06 20.06 20.06 20.06 0.2K
10:03 20.03 20.03 20.03 20.03 1.0K
10:04 20.10 20.10 20.10 20.10 0.0K
10:07 20.01 20.01 20.01 20.01 2.1K
10:09 20.06 20.06 20.06 20.06 0.9K
10:11 20.06 20.06 20.06 20.06 0.6K
10:12 20.07 20.07 20.07 20.07 0.0K
10:13 20.05 20.06 20.04 20.04 0.2K
10:14 20.03 20.08 20.03 20.08 3.2K
10:15 20.08 20.08 20.08 20.08 0.5K
10:17 20.04 20.04 20.04 20.04 0.2K
10:18 20.04 20.04 20.04 20.04 0.0K
10:19 20.04 20.04 20.03 20.03 1.0K
10:26 20.03 20.03 20.03 20.03 0.0K
10:27 20.01 20.05 20.01 20.05 3.2K
10:29 20.08 20.08 20.08 20.08 0.3K
10:34 20.09 20.09 20.09 20.09 0.0K
10:35 20.04 20.05 20.04 20.05 8.3K
10:37 20.05 20.05 20.05 20.05 9.0K
10:38 20.07 20.07 20.07 20.07 1.0K
10:44 20.10 20.10 20.10 20.10 0.0K
10:45 20.07 20.07 20.07 20.07 2.5K
10:46 20.07 20.07 20.07 20.07 0.0K
10:47 20.02 20.02 20.02 20.02 0.0K
10:49 20.07 20.07 20.07 20.07 0.5K
10:50 20.00 20.07 20.00 20.07 6.3K
10:51 20.07 20.07 20.01 20.01 0.0K
10:53 19.98 19.98 19.98 19.98 4.0K
10:55 19.97 19.97 19.97 19.97 0.7K
10:56 19.99 19.99 19.99 19.99 1.1K
10:58 19.99 19.99 19.97 19.97 0.6K
11:00 19.97 19.97 19.94 19.94 1.0K
11:01 19.99 19.99 19.98 19.98 10.5K
11:03 19.96 19.96 19.96 19.96 5.1K
11:06 19.98 19.98 19.98 19.98 0.1K
11:09 19.99 19.99 19.99 19.99 2.0K
11:10 19.99 19.99 19.99 19.99 13.8K
11:11 19.98 19.98 19.98 19.98 0.0K
11:12 19.97 19.97 19.95 19.95 1.5K
11:13 19.95 19.95 19.95 19.95 0.5K
11:14 19.95 19.95 19.95 19.95 0.0K
11:19 19.95 19.95 19.95 19.95 0.0K
11:22 19.95 19.95 19.95 19.95 0.9K
11:23 19.98 19.98 19.98 19.98 0.1K
11:24 19.95 19.99 19.95 19.99 5.6K
11:26 19.99 19.99 19.99 19.99 1.0K
11:27 19.98 19.98 19.98 19.98 0.0K
11:28 19.98 19.98 19.98 19.98 0.2K
11:30 19.98 19.98 19.98 19.98 0.0K
11:31 19.98 19.98 19.98 19.98 0.1K
11:32 19.94 19.98 19.94 19.98 1.5K
11:34 19.98 19.98 19.98 19.98 0.3K
11:36 19.94 19.94 19.94 19.94 0.2K
11:38 19.94 19.94 19.94 19.94 0.0K
11:39 19.93 19.93 19.93 19.93 6.1K
11:41 19.94 19.94 19.94 19.94 0.6K
11:42 19.94 19.94 19.94 19.94 1.2K
11:43 19.94 19.94 19.92 19.92 0.0K
11:46 19.98 19.98 19.98 19.98 1.0K
11:50 19.92 19.92 19.92 19.92 0.1K
11:51 19.98 19.98 19.98 19.98 5.8K
11:52 19.98 19.98 19.98 19.98 0.1K
11:56 19.98 19.98 19.98 19.98 0.0K
11:58 19.99 19.99 19.99 19.99 0.0K
12:00 19.95 19.95 19.95 19.95 0.2K
12:03 19.90 19.90 19.88 19.88 10.2K
12:05 19.93 19.93 19.93 19.93 0.1K
12:06 19.99 19.99 19.99 19.99 2.0K
12:10 19.95 19.95 19.95 19.95 1.0K
12:14 19.96 19.96 19.96 19.96 0.0K
12:16 19.96 19.96 19.96 19.96 0.0K
12:17 19.96 19.96 19.96 19.96 0.0K
12:18 19.81 19.81 19.81 19.81 3.9K
12:19 19.80 19.90 19.80 19.90 6.0K
12:21 19.90 19.90 19.90 19.90 0.2K
12:22 19.90 19.90 19.90 19.90 0.0K
12:24 19.91 19.91 19.91 19.91 1.3K
12:33 19.96 19.96 19.95 19.95 0.0K
12:37 19.95 19.95 19.95 19.95 0.0K
12:40 19.91 19.91 19.91 19.91 0.1K
12:44 19.91 19.91 19.91 19.91 0.4K
12:46 19.90 19.90 19.90 19.90 0.9K
12:49 19.90 19.90 19.90 19.90 0.0K
12:50 19.89 19.89 19.88 19.88 1.0K
12:53 19.90 19.90 19.90 19.90 0.6K
12:55 19.89 19.89 19.89 19.89 0.0K
12:59 19.88 19.88 19.88 19.88 0.1K
13:01 19.91 19.91 19.91 19.91 4.4K
13:08 19.89 19.89 19.89 19.89 0.0K
13:12 19.90 19.90 19.90 19.90 0.0K
13:16 19.92 19.92 19.92 19.92 0.5K
13:20 19.89 19.89 19.89 19.89 0.2K
13:23 19.88 19.88 19.88 19.88 0.8K
13:25 19.94 19.94 19.94 19.94 0.1K
13:26 19.89 19.89 19.88 19.88 0.3K
13:28 19.90 19.90 19.90 19.90 0.0K
13:30 19.89 19.89 19.89 19.89 0.0K
13:31 19.88 19.88 19.88 19.88 2.6K
13:33 19.92 19.92 19.92 19.92 0.1K
13:37 19.90 19.90 19.90 19.90 0.0K
13:46 19.93 19.94 19.93 19.94 1.0K
13:47 19.95 19.95 19.95 19.95 1.6K
13:48 19.95 19.95 19.95 19.95 3.4K
13:52 19.93 19.93 19.93 19.93 0.0K
13:53 19.94 19.95 19.94 19.95 3.0K
13:54 19.93 19.93 19.93 19.93 2.0K
13:55 19.90 19.90 19.90 19.90 2.3K
13:56 19.87 19.87 19.87 19.87 0.2K
13:57 19.92 19.92 19.92 19.92 0.0K
13:59 19.92 19.92 19.92 19.92 0.0K
14:00 19.92 19.92 19.92 19.92 0.2K
14:01 19.92 19.92 19.92 19.92 0.1K
14:02 19.91 19.91 19.91 19.91 0.5K
14:05 19.90 19.90 19.90 19.90 2.0K
14:07 19.90 19.90 19.90 19.90 2.0K
14:08 19.89 19.89 19.89 19.89 0.1K
14:10 19.90 19.90 19.90 19.90 0.1K
14:11 19.90 19.90 19.88 19.90 1.5K
14:12 19.90 19.90 19.90 19.90 2.0K
14:14 19.92 19.92 19.92 19.92 0.7K
14:16 19.92 19.95 19.92 19.95 2.7K
14:19 19.92 19.92 19.60 19.68 215.2K
14:20 19.68 19.68 19.57 19.63 3.6K
14:21 19.63 19.65 19.63 19.65 6.6K
14:22 19.67 19.69 19.67 19.69 6.5K
14:23 19.70 19.70 19.70 19.70 0.8K
14:24 19.67 19.69 19.65 19.65 0.9K
14:25 19.37 19.38 19.25 19.26 365.6K
14:26 19.30 19.42 19.30 19.38 20.6K
14:27 19.37 19.38 19.35 19.37 10.9K
14:28 19.38 19.38 19.38 19.38 0.0K
14:29 19.38 19.39 19.37 19.38 7.3K
14:30 19.32 19.45 19.32 19.38 7.6K
14:31 19.37 19.37 19.37 19.37 0.2K
14:32 19.35 19.41 19.35 19.39 15.2K
14:33 19.36 19.39 19.32 19.32 13.0K
14:34 19.35 19.35 19.35 19.35 0.0K
14:36 19.36 19.41 19.36 19.40 6.1K
14:37 19.42 19.43 19.42 19.43 0.4K
14:38 19.43 19.43 19.38 19.38 1.4K
14:39 19.41 19.41 19.41 19.41 0.8K
14:40 19.41 19.41 19.41 19.41 1.1K
14:41 19.41 19.41 19.37 19.37 3.0K
14:42 19.36 19.36 19.36 19.36 0.5K
14:43 19.41 19.42 19.37 19.37 3.1K
14:44 19.36 19.40 19.36 19.40 0.1K
14:45 19.40 19.40 19.35 19.35 2.9K
14:46 19.35 19.35 19.35 19.35 1.2K
14:47 19.35 19.39 19.35 19.39 1.1K
14:48 19.35 19.35 19.35 19.35 0.1K
14:50 19.35 19.35 19.35 19.35 0.5K
14:52 19.40 19.40 19.40 19.40 0.2K
14:53 19.40 19.42 19.40 19.42 0.2K
14:54 19.40 19.40 19.40 19.40 6.4K
14:55 19.36 19.36 19.36 19.36 0.2K
14:56 19.36 19.36 19.36 19.36 0.0K
14:57 19.35 19.35 19.35 19.35 0.5K
14:58 19.36 19.36 19.36 19.36 0.0K
14:59 19.36 19.42 19.36 19.42 2.5K
15:00 19.36 19.42 19.36 19.42 0.3K
15:01 19.40 19.47 19.40 19.47 15.8K
15:02 19.47 19.47 19.41 19.45 7.2K
15:03 19.50 19.50 19.45 19.45 2.6K
15:04 19.58 19.64 19.55 19.63 175.5K
15:05 19.65 19.65 19.60 19.64 129.7K
15:06 19.56 19.56 19.51 19.51 1.5K
15:07 19.55 19.55 19.51 19.51 0.0K
15:08 19.46 19.50 19.46 19.50 9.5K
15:09 19.50 19.54 19.45 19.45 6.1K
15:10 19.45 19.49 19.45 19.49 1.9K
15:11 19.43 19.43 19.43 19.43 1.0K
15:12 19.43 19.43 19.35 19.35 14.8K
15:13 19.36 19.40 19.36 19.40 0.1K
15:14 19.40 19.40 19.40 19.40 1.5K
15:15 19.28 19.30 19.28 19.30 12.8K
15:16 19.26 19.30 19.26 19.29 30.2K
15:17 19.29 19.29 19.23 19.23 6.9K
15:18 19.25 19.30 19.25 19.30 55.1K
15:19 19.30 19.30 19.29 19.29 2.4K
15:20 19.25 19.25 19.21 19.21 12.0K
15:21 19.20 19.20 19.13 19.13 38.6K
15:22 19.13 19.20 19.07 19.20 72.8K
15:23 19.19 19.19 19.19 19.19 1.0K
15:24 19.19 19.19 19.12 19.12 1.0K
15:25 19.15 19.15 19.08 19.08 52.9K
15:26 19.08 19.09 19.07 19.07 1.5K
15:27 19.08 19.10 19.07 19.10 13.1K
15:28 19.04 19.04 18.91 18.95 37.0K
15:29 18.97 19.36 18.90 19.36 43.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし