Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19.90 19.90 19.90 19.90 0.1K
09:15 19.61 19.70 19.61 19.70 4.1K
09:16 19.65 19.65 19.65 19.65 1.5K
09:17 19.65 19.76 19.65 19.70 3.2K
09:18 19.70 19.70 19.60 19.60 0.1K
09:19 19.69 19.75 19.69 19.69 2.0K
09:20 19.68 19.68 19.67 19.67 0.2K
09:21 19.75 19.75 19.67 19.67 1.6K
09:23 19.67 19.70 19.67 19.70 0.3K
09:24 19.65 19.65 19.60 19.61 8.9K
09:25 19.63 19.64 19.60 19.60 3.9K
09:26 19.57 19.57 19.56 19.56 0.5K
09:27 19.57 19.65 19.57 19.59 4.9K
09:28 19.59 19.62 19.59 19.62 6.6K
09:29 19.57 19.60 19.57 19.60 4.2K
09:30 19.59 19.60 19.59 19.60 4.7K
09:31 19.60 19.60 19.60 19.60 0.1K
09:32 19.68 19.68 19.68 19.68 0.4K
09:33 19.66 19.66 19.66 19.66 0.0K
09:34 19.66 19.66 19.66 19.66 0.2K
09:36 19.61 19.61 19.61 19.61 0.1K
09:37 19.66 19.67 19.66 19.67 0.6K
09:38 19.62 19.62 19.62 19.62 0.6K
09:39 19.65 19.65 19.63 19.63 0.0K
09:40 19.66 19.66 19.66 19.66 0.0K
09:41 19.64 19.64 19.64 19.64 1.2K
09:42 19.67 19.67 19.64 19.64 2.5K
09:43 19.64 19.64 19.64 19.64 0.3K
09:44 19.63 19.63 19.63 19.63 3.5K
09:45 19.64 19.64 19.64 19.64 1.3K
09:46 19.62 19.62 19.62 19.62 0.0K
09:48 19.58 19.59 19.58 19.59 10.6K
09:49 19.59 19.59 19.59 19.59 0.2K
09:50 19.64 19.64 19.64 19.64 2.0K
09:51 19.56 19.59 19.56 19.59 0.1K
09:53 19.59 19.59 19.59 19.59 0.2K
09:54 19.60 19.60 19.60 19.60 0.0K
09:56 19.60 19.60 19.60 19.60 0.0K
09:57 19.60 19.60 19.56 19.56 0.1K
09:58 19.60 19.60 19.60 19.60 0.0K
09:59 19.56 19.56 19.56 19.56 0.5K
10:00 19.60 19.60 19.60 19.60 0.1K
10:02 19.60 19.60 19.60 19.60 0.0K
10:04 19.60 19.60 19.60 19.60 0.6K
10:05 19.61 19.61 19.61 19.61 0.1K
10:06 19.50 19.58 19.50 19.50 20.2K
10:07 19.59 19.59 19.50 19.50 18.9K
10:08 19.54 19.54 19.48 19.49 2.4K
10:11 19.43 19.44 19.43 19.44 20.1K
10:12 19.36 19.50 19.36 19.50 1.3K
10:13 19.36 19.36 19.32 19.32 5.0K
10:14 19.47 19.47 19.47 19.47 0.7K
10:16 19.48 19.51 19.48 19.48 2.1K
10:18 19.47 19.49 19.47 19.49 0.1K
10:19 19.51 19.51 19.51 19.51 0.9K
10:20 19.51 19.51 19.51 19.51 0.1K
10:22 19.51 19.51 19.51 19.51 0.1K
10:23 19.50 19.56 19.50 19.56 1.3K
10:26 19.56 19.56 19.45 19.49 3.2K
10:27 19.44 19.44 19.44 19.44 0.0K
10:28 19.47 19.49 19.47 19.49 0.6K
10:32 19.49 19.49 19.49 19.49 0.2K
10:34 19.49 19.49 19.49 19.49 1.2K
10:36 19.40 19.40 19.40 19.40 7.6K
10:37 19.38 19.38 19.38 19.38 0.0K
10:38 19.38 19.38 19.38 19.38 0.5K
10:39 19.47 19.47 19.47 19.47 0.1K
10:40 19.59 19.59 19.46 19.55 1.6K
10:43 19.56 19.56 19.56 19.56 5.3K
10:46 19.57 19.57 19.47 19.47 0.4K
10:47 19.55 19.55 19.55 19.55 2.0K
10:50 19.53 19.53 19.53 19.53 0.1K
10:58 19.52 19.52 19.52 19.52 0.3K
10:59 19.60 19.60 19.60 19.60 9.1K
11:00 19.65 19.65 19.60 19.60 1.2K
11:01 19.60 19.60 19.60 19.60 0.1K
11:03 19.60 19.61 19.60 19.60 21.7K
11:04 19.55 19.55 19.55 19.55 0.0K
11:07 19.65 19.74 19.61 19.74 10.7K
11:08 19.74 19.74 19.74 19.74 0.0K
11:09 19.72 19.75 19.72 19.75 1.1K
11:11 19.65 19.66 19.65 19.66 1.4K
11:12 19.66 19.66 19.65 19.65 0.2K
11:13 19.65 19.69 19.65 19.65 11.6K
11:15 19.63 19.63 19.63 19.63 0.1K
11:16 19.62 19.62 19.62 19.62 0.1K
11:17 19.67 19.67 19.67 19.67 0.2K
11:21 19.61 19.61 19.61 19.61 0.1K
11:25 19.61 19.61 19.60 19.60 1.4K
11:26 19.60 19.60 19.60 19.60 0.1K
11:35 19.65 19.65 19.65 19.65 0.0K
11:36 19.61 19.61 19.61 19.61 0.6K
11:37 19.86 19.86 19.75 19.75 113.5K
11:38 19.90 19.90 19.80 19.80 4.4K
11:39 19.76 19.76 19.71 19.71 2.0K
11:40 19.72 19.72 19.71 19.71 0.8K
11:45 19.77 19.77 19.77 19.77 0.0K
11:46 19.70 19.70 19.70 19.70 0.3K
11:49 19.86 19.86 19.86 19.86 6.8K
11:50 19.86 19.86 19.86 19.86 1.1K
11:51 19.97 20.02 19.97 20.01 24.7K
11:52 20.04 20.12 20.04 20.12 19.3K
11:53 20.11 20.11 20.11 20.11 0.0K
11:55 20.04 20.04 20.04 20.04 0.1K
11:57 20.08 20.08 19.77 19.77 58.4K
11:58 19.81 20.05 19.81 20.05 15.3K
11:59 20.09 20.09 20.05 20.05 1.0K
12:00 20.05 20.08 20.05 20.08 7.5K
12:01 20.19 20.25 20.19 20.25 20.5K
12:02 20.21 20.21 20.20 20.20 0.3K
12:03 20.18 20.18 20.18 20.18 0.0K
12:04 20.15 20.15 20.15 20.15 3.1K
12:05 20.15 20.15 20.15 20.15 0.6K
12:08 20.13 20.13 20.13 20.13 0.7K
12:09 20.20 20.20 20.20 20.20 0.8K
12:10 20.14 20.14 20.12 20.12 0.0K
12:11 20.11 20.11 20.05 20.10 39.5K
12:12 20.05 20.05 20.05 20.05 0.0K
12:13 20.05 20.05 20.05 20.05 1.0K
12:15 20.10 20.15 20.10 20.15 26.0K
12:16 20.10 20.10 20.01 20.01 25.6K
12:17 20.10 20.10 20.10 20.10 5.0K
12:18 20.10 20.10 20.05 20.05 5.2K
12:22 20.10 20.10 20.10 20.10 0.0K
12:25 20.02 20.02 20.02 20.02 0.3K
12:29 20.05 20.05 20.02 20.02 3.6K
12:30 20.01 20.03 20.01 20.03 3.1K
12:32 20.04 20.04 20.04 20.04 1.0K
12:34 20.08 20.08 20.01 20.01 0.5K
12:35 20.02 20.02 20.02 20.02 0.0K
12:38 20.01 20.01 20.01 20.01 0.0K
12:39 20.08 20.08 20.08 20.08 0.3K
12:40 20.00 20.00 20.00 20.00 0.2K
12:41 20.00 20.00 20.00 20.00 4.0K
12:42 20.00 20.00 20.00 20.00 4.6K
12:43 20.05 20.05 20.01 20.01 5.9K
12:44 20.00 20.00 20.00 20.00 5.3K
12:45 20.09 20.09 20.09 20.09 0.0K
12:46 20.11 20.11 20.11 20.11 0.2K
12:49 20.01 20.01 20.01 20.01 0.4K
12:50 20.01 20.01 20.01 20.01 1.5K
12:51 20.00 20.00 20.00 20.00 2.2K
12:54 20.00 20.00 20.00 20.00 0.5K
12:56 19.94 19.94 19.93 19.94 0.4K
12:59 19.94 19.94 19.92 19.92 0.1K
13:00 19.95 19.95 19.95 19.95 0.0K
13:01 20.00 20.00 19.92 19.92 1.7K
13:03 19.91 19.91 19.91 19.91 0.0K
13:05 19.90 19.90 19.90 19.90 0.0K
13:08 20.00 20.00 19.94 19.94 1.0K
13:09 19.92 19.95 19.92 19.95 0.0K
13:11 19.90 19.90 19.90 19.90 0.2K
13:17 20.00 20.00 20.00 20.00 6.0K
13:20 20.00 20.07 20.00 20.07 0.0K
13:21 20.00 20.00 20.00 20.00 2.5K
13:22 20.08 20.08 20.08 20.08 0.5K
13:24 20.11 20.11 20.11 20.11 1.5K
13:26 20.11 20.11 20.11 20.11 0.1K
13:27 20.11 20.11 20.10 20.10 0.0K
13:32 20.00 20.00 20.00 20.00 0.3K
13:36 20.00 20.00 20.00 20.00 0.3K
13:37 20.01 20.01 20.01 20.01 0.0K
13:39 20.09 20.09 20.09 20.09 0.5K
13:42 20.09 20.22 20.00 20.21 112.7K
13:43 20.22 20.22 20.22 20.22 1.4K
13:44 20.20 20.20 20.20 20.20 0.2K
13:45 20.12 20.12 20.12 20.12 3.5K
13:46 20.12 20.12 20.12 20.12 0.2K
13:50 20.11 20.11 20.11 20.11 0.2K
13:55 20.11 20.12 20.11 20.11 0.6K
13:57 20.13 20.13 20.13 20.13 6.8K
13:58 20.21 20.21 20.21 20.21 0.0K
13:59 20.11 20.11 20.11 20.11 2.0K
14:04 20.12 20.13 20.12 20.13 0.1K
14:06 19.11 19.87 19.11 19.55 233.8K
14:07 19.60 19.78 19.60 19.75 21.3K
14:08 19.75 19.75 19.72 19.72 9.0K
14:09 19.70 19.86 19.70 19.86 2.9K
14:10 19.78 19.78 19.78 19.78 0.0K
14:11 19.79 19.79 19.24 19.34 229.5K
14:12 19.33 19.41 19.33 19.37 43.4K
14:13 19.35 19.49 19.35 19.45 18.1K
14:14 19.45 19.58 19.45 19.50 24.3K
14:15 19.51 19.51 19.51 19.51 0.3K
14:16 19.54 19.54 19.45 19.45 12.4K
14:17 19.44 19.50 19.44 19.50 1.7K
14:18 19.50 19.50 19.46 19.46 4.0K
14:19 19.50 19.50 19.50 19.50 0.3K
14:20 19.46 19.51 19.45 19.45 3.2K
14:22 19.46 19.49 19.44 19.44 1.6K
14:23 19.50 19.50 19.44 19.44 5.1K
14:24 19.42 19.42 19.42 19.42 0.1K
14:25 19.48 19.50 19.40 19.40 3.5K
14:26 19.51 19.51 19.51 19.51 0.0K
14:27 19.43 19.51 19.43 19.51 1.5K
14:28 19.42 19.42 19.42 19.42 0.5K
14:30 19.43 19.50 19.43 19.50 2.8K
14:31 19.52 19.52 19.49 19.50 0.7K
14:33 19.48 19.48 19.48 19.48 0.1K
14:34 19.45 19.45 19.45 19.45 0.0K
14:35 19.44 19.44 19.44 19.44 0.0K
14:36 19.49 19.51 19.49 19.51 1.1K
14:37 19.51 19.59 19.51 19.59 1.1K
14:38 19.58 19.58 19.58 19.58 0.0K
14:39 19.59 19.59 19.53 19.54 1.6K
14:40 19.52 19.53 19.51 19.51 6.9K
14:41 19.53 19.53 19.52 19.52 1.0K
14:42 19.53 19.53 19.53 19.53 2.0K
14:44 19.57 19.57 19.57 19.57 0.0K
14:45 19.53 19.53 19.53 19.53 0.2K
14:47 19.53 19.55 19.52 19.55 7.3K
14:48 19.50 19.50 19.45 19.45 28.8K
14:49 19.50 19.51 19.50 19.51 1.1K
14:50 19.51 19.67 19.48 19.60 18.6K
14:51 19.65 19.81 19.65 19.81 37.4K
14:52 19.80 19.80 19.68 19.68 49.5K
14:53 20.20 20.20 19.78 19.78 322.0K
14:54 19.78 19.86 19.75 19.77 14.3K
14:55 19.76 19.78 19.65 19.72 13.1K
14:58 19.75 19.75 19.75 19.75 0.1K
14:59 19.69 19.69 19.69 19.69 0.1K
15:00 19.74 19.74 19.74 19.74 0.3K
15:01 19.69 19.69 19.69 19.69 0.3K
15:02 19.68 20.35 19.68 20.11 507.0K
15:03 20.12 20.29 20.12 20.12 3.4K
15:04 20.02 20.02 20.02 20.02 2.0K
15:05 20.09 20.09 20.02 20.02 0.7K
15:06 20.09 20.09 20.03 20.03 0.6K
15:07 20.08 20.08 20.03 20.07 11.4K
15:08 20.07 20.07 20.00 20.00 21.1K
15:09 20.00 20.00 20.00 20.00 6.0K
15:10 20.07 20.07 20.07 20.07 0.1K
15:11 20.01 20.01 20.01 20.01 2.0K
15:12 20.00 20.00 20.00 20.00 0.8K
15:14 19.92 19.92 19.92 19.92 0.1K
15:15 19.92 19.92 19.92 19.92 3.2K
15:16 19.92 19.92 19.92 19.92 1.0K
15:17 19.92 19.92 19.92 19.92 1.3K
15:18 19.96 19.96 19.96 19.96 0.2K
15:19 19.92 20.00 19.92 19.93 7.5K
15:20 20.00 20.01 19.98 19.98 20.0K
15:21 20.00 20.03 20.00 20.03 0.5K
15:22 20.03 20.07 20.00 20.00 1.4K
15:23 20.15 20.15 20.01 20.03 21.5K
15:24 20.06 20.10 20.06 20.10 8.0K
15:25 20.05 20.05 19.97 19.97 12.7K
15:26 19.95 20.05 19.95 20.05 4.1K
15:27 20.05 20.05 20.05 20.05 0.5K
15:28 19.97 20.08 19.97 20.08 1.0K
15:29 20.08 20.28 19.97 20.28 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし