Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 19.86 19.86 19.86 19.86 0.5K
09:15 20.20 20.20 20.20 20.20 2.3K
09:22 20.50 20.50 20.36 20.50 0.4K
09:23 20.50 20.63 20.50 20.63 1.7K
09:24 20.63 20.63 20.63 20.63 0.7K
09:25 20.63 20.63 20.63 20.63 0.5K
09:26 20.59 20.59 20.59 20.59 1.0K
09:28 20.59 20.59 20.59 20.59 0.1K
09:29 20.47 20.57 20.47 20.54 1.4K
09:30 20.46 20.50 20.46 20.50 0.0K
09:31 20.50 20.50 20.50 20.50 5.2K
09:32 20.50 20.50 20.50 20.50 0.1K
09:35 20.53 20.53 20.53 20.53 1.2K
09:37 20.56 20.56 20.47 20.47 0.1K
09:38 20.47 20.57 20.47 20.57 3.7K
09:40 20.58 20.58 20.58 20.58 0.5K
09:41 20.60 20.60 20.60 20.60 0.8K
09:42 20.60 20.60 20.60 20.60 1.0K
09:43 20.68 20.68 20.68 20.68 0.0K
09:44 20.61 20.61 20.61 20.61 1.0K
09:45 20.67 20.67 20.67 20.67 0.1K
09:46 20.60 20.60 20.60 20.60 0.1K
09:47 20.61 20.61 20.61 20.61 0.1K
09:48 20.67 20.67 20.62 20.62 0.0K
09:49 20.57 20.57 20.52 20.52 1.2K
09:50 20.53 20.53 20.53 20.53 0.0K
09:53 20.54 20.54 20.54 20.54 0.1K
09:54 20.62 20.62 20.62 20.62 0.3K
09:55 20.62 20.62 20.62 20.62 0.0K
09:56 20.62 20.62 20.62 20.62 0.0K
09:58 20.62 20.62 20.62 20.62 0.0K
09:59 20.62 20.62 20.62 20.62 0.0K
10:00 20.67 20.67 20.67 20.67 0.0K
10:01 20.62 20.62 20.62 20.62 0.0K
10:02 20.68 20.68 20.68 20.68 0.5K
10:03 20.62 20.62 20.62 20.62 0.5K
10:04 20.62 20.70 20.62 20.70 0.3K
10:05 20.62 20.62 20.62 20.62 0.0K
10:06 20.70 20.70 20.70 20.70 0.1K
10:07 20.70 20.70 20.70 20.70 0.1K
10:08 20.90 20.90 20.90 20.90 6.0K
10:09 20.71 20.89 20.71 20.89 0.0K
10:13 20.85 20.85 20.85 20.85 0.0K
10:15 20.80 20.80 20.52 20.52 12.4K
10:16 20.78 20.78 20.78 20.78 0.0K
10:17 20.52 20.52 20.45 20.45 0.3K
10:22 20.51 20.51 20.51 20.51 0.0K
10:24 20.60 20.65 20.60 20.64 0.8K
10:27 20.77 20.77 20.59 20.59 1.4K
10:30 20.73 20.73 20.62 20.62 0.7K
10:31 20.77 20.77 20.70 20.70 0.1K
10:32 20.57 20.57 20.57 20.57 0.7K
10:35 20.58 20.60 20.58 20.60 0.0K
10:37 20.61 20.61 20.61 20.61 0.0K
10:43 20.65 20.65 20.65 20.65 0.0K
10:44 20.77 20.77 20.77 20.77 0.7K
10:47 20.77 20.77 20.77 20.77 0.0K
10:48 20.79 20.79 20.79 20.79 0.0K
10:50 20.79 20.79 20.79 20.79 0.1K
10:51 20.65 20.65 20.65 20.65 0.1K
10:58 20.79 20.79 20.65 20.65 0.1K
11:00 20.65 20.65 20.65 20.65 0.1K
11:03 20.79 20.79 20.79 20.79 0.0K
11:04 20.79 20.79 20.79 20.79 0.0K
11:05 20.78 20.78 20.78 20.78 0.0K
11:10 20.76 20.76 20.76 20.76 0.0K
11:12 20.66 20.66 20.66 20.66 0.0K
11:16 20.85 20.85 20.85 20.85 2.8K
11:21 20.70 20.70 20.70 20.70 0.3K
11:23 20.77 20.77 20.77 20.77 0.1K
11:26 20.77 20.77 20.77 20.77 0.0K
11:29 20.73 20.73 20.73 20.73 0.1K
11:30 20.79 20.79 20.79 20.79 0.0K
11:32 20.80 20.80 20.80 20.80 0.5K
11:34 20.73 20.79 20.73 20.79 0.1K
11:37 20.72 20.72 20.70 20.71 0.3K
11:39 20.70 20.70 20.70 20.70 0.0K
11:42 20.74 20.74 20.74 20.74 0.0K
11:43 20.50 20.50 20.50 20.50 11.7K
11:44 20.69 20.69 20.69 20.69 0.2K
11:46 20.51 20.51 20.51 20.51 0.1K
11:49 20.67 20.67 20.67 20.67 0.0K
11:52 20.52 20.52 20.52 20.52 0.0K
12:00 20.60 20.60 20.60 20.60 0.3K
12:01 20.69 20.69 20.69 20.69 0.7K
12:08 20.54 20.54 20.54 20.54 0.3K
12:11 20.64 20.64 20.64 20.64 0.1K
12:27 20.60 20.60 20.60 20.60 0.0K
12:30 20.65 20.65 20.65 20.65 0.2K
12:31 20.64 20.64 20.64 20.64 0.4K
12:34 20.65 20.65 20.65 20.65 0.1K
12:40 20.68 20.68 20.68 20.68 0.5K
12:41 20.69 20.69 20.60 20.60 0.3K
12:43 20.69 20.69 20.69 20.69 0.5K
12:45 20.68 20.68 20.68 20.68 0.0K
12:46 20.68 20.68 20.68 20.68 0.3K
12:48 20.68 20.68 20.68 20.68 0.0K
12:54 20.62 20.62 20.62 20.62 0.0K
12:58 20.70 20.70 20.70 20.70 1.1K
13:00 20.62 20.62 20.62 20.62 0.0K
13:01 20.70 20.70 20.70 20.70 0.2K
13:04 20.61 20.61 20.61 20.61 0.0K
13:09 20.75 20.75 20.75 20.75 5.0K
13:13 20.75 20.75 20.75 20.75 0.0K
13:14 20.63 20.63 20.63 20.63 0.0K
13:20 20.63 20.63 20.63 20.63 0.0K
13:22 20.60 20.60 20.60 20.60 8.2K
13:23 20.55 20.58 20.51 20.51 12.1K
13:24 20.45 20.45 20.45 20.45 0.0K
13:25 20.46 20.46 20.40 20.40 1.6K
13:26 20.41 20.60 20.40 20.60 5.2K
13:27 20.46 20.57 20.42 20.57 1.5K
13:28 20.58 20.58 20.58 20.58 0.0K
13:29 20.47 20.57 20.47 20.57 2.5K
13:31 20.64 20.64 20.64 20.64 1.3K
13:34 20.60 20.60 20.60 20.60 1.3K
13:35 20.44 20.44 20.44 20.44 5.2K
13:37 20.62 20.62 20.62 20.62 1.5K
13:38 20.75 20.75 20.75 20.75 4.7K
13:39 20.62 20.62 20.62 20.62 0.1K
13:40 20.80 20.82 20.80 20.82 8.9K
13:41 20.80 20.85 20.80 20.80 7.0K
13:42 20.85 20.85 20.85 20.85 0.1K
13:43 20.85 20.90 20.85 20.90 11.3K
13:44 20.98 20.99 20.90 20.95 5.5K
13:45 20.98 20.98 20.98 20.98 3.0K
13:46 20.79 20.79 20.79 20.79 0.0K
13:47 20.98 21.00 20.80 20.98 5.5K
13:48 20.84 21.00 20.84 21.00 12.8K
13:49 20.89 20.89 20.89 20.89 0.0K
13:50 20.93 21.13 20.79 21.13 15.1K
13:51 20.94 20.94 20.94 20.94 0.0K
13:52 20.86 21.13 20.86 21.13 3.1K
13:53 20.87 20.87 20.87 20.87 2.1K
13:54 20.87 21.13 20.87 21.13 5.5K
13:55 21.13 21.13 21.13 21.13 2.5K
13:56 21.13 21.13 21.13 21.13 4.1K
13:58 21.13 21.13 21.13 21.13 2.0K
13:59 21.03 21.05 21.03 21.05 1.6K
14:04 20.89 20.89 20.85 20.85 0.3K
14:07 20.91 20.91 20.86 20.86 0.0K
14:08 20.91 20.91 20.91 20.91 0.1K
14:09 20.91 20.91 20.91 20.91 0.0K
14:11 20.91 20.91 20.91 20.91 0.2K
14:14 20.92 20.92 20.92 20.92 0.1K
14:15 21.00 21.00 21.00 21.00 0.0K
14:16 20.92 20.92 20.92 20.92 0.0K
14:20 20.92 20.92 20.92 20.92 0.1K
14:23 21.05 21.05 21.00 21.00 2.6K
14:25 20.92 20.92 20.92 20.92 0.0K
14:26 21.05 21.05 21.05 21.05 0.3K
14:31 20.99 20.99 20.99 20.99 0.0K
14:32 20.99 20.99 20.99 20.99 0.2K
14:35 20.92 20.92 20.92 20.92 1.3K
14:36 20.99 20.99 20.80 20.80 0.6K
14:37 20.98 20.98 20.98 20.98 0.0K
14:39 20.98 20.98 20.98 20.98 0.0K
14:41 20.99 20.99 20.99 20.99 2.0K
14:51 20.99 20.99 20.99 20.99 0.0K
14:54 20.80 20.80 20.80 20.80 0.4K
14:55 20.99 20.99 20.99 20.99 0.0K
14:59 20.99 20.99 20.99 20.99 0.0K
15:02 20.99 20.99 20.99 20.99 0.0K
15:03 21.00 21.00 20.99 21.00 8.6K
15:05 21.10 21.10 21.10 21.10 5.6K
15:07 21.10 21.10 20.91 20.91 0.0K
15:08 21.10 21.10 20.91 20.91 12.5K
15:12 21.01 21.01 21.01 21.01 0.0K
15:14 21.01 21.01 21.01 21.01 0.2K
15:16 21.01 21.01 21.01 21.01 0.0K
15:18 21.13 21.13 21.13 21.13 1.0K
15:20 21.12 21.13 21.12 21.13 2.3K
15:21 21.13 21.13 21.13 21.13 0.0K
15:22 21.13 21.13 21.13 21.13 5.0K
15:23 21.13 21.13 21.13 21.13 3.0K
15:24 21.13 21.13 21.13 21.13 0.1K
15:25 21.13 21.13 21.13 21.13 0.5K
15:26 21.13 21.13 21.13 21.13 5.9K
15:27 21.00 21.00 21.00 21.00 0.0K
15:28 21.00 21.00 21.00 21.00 0.1K
15:29 21.09 21.09 21.09 21.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし