Parsvnath Developers (PARV)

PARV
🏛️ インド →
13.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22.12 22.12 22.12 22.12 0.1K
09:15 22.11 22.11 22.11 22.11 0.0K
09:19 22.26 22.26 22.26 22.26 0.0K
09:21 23.05 23.05 23.05 23.05 0.5K
09:22 22.75 22.75 22.75 22.75 0.1K
09:23 22.69 22.78 22.67 22.67 1.0K
09:25 22.66 22.92 22.66 22.92 1.1K
09:26 22.83 22.83 22.83 22.83 0.1K
09:28 22.70 22.70 22.50 22.50 2.4K
09:29 22.53 22.53 22.53 22.53 0.3K
09:31 22.46 22.56 22.46 22.56 0.5K
09:32 22.46 22.46 22.46 22.46 0.1K
09:33 22.43 22.49 22.43 22.49 0.0K
09:35 22.38 22.38 22.37 22.37 0.5K
09:37 22.36 22.36 22.36 22.36 0.1K
09:38 22.36 22.39 22.36 22.39 0.9K
09:39 22.40 22.41 22.40 22.40 2.5K
09:40 22.36 22.36 22.32 22.32 2.4K
09:41 22.32 22.33 22.32 22.33 0.4K
09:42 22.31 22.31 22.31 22.31 1.2K
09:43 22.30 22.30 22.30 22.30 0.0K
09:44 22.29 22.29 22.29 22.29 0.0K
09:48 22.29 22.29 22.29 22.29 0.0K
09:50 22.25 22.25 22.25 22.25 0.3K
09:51 22.20 22.28 22.06 22.20 13.2K
09:52 22.11 22.25 22.11 22.25 4.7K
09:56 22.00 22.12 22.00 22.03 25.1K
09:57 22.03 22.03 21.84 21.85 11.0K
09:58 21.85 21.90 21.85 21.90 0.1K
09:59 21.81 21.81 21.81 21.81 0.2K
10:00 21.81 21.81 21.81 21.81 0.3K
10:01 21.81 21.81 21.81 21.81 0.0K
10:02 21.90 21.90 21.90 21.90 0.2K
10:04 21.90 21.90 21.90 21.90 2.0K
10:05 21.88 21.88 21.88 21.88 0.1K
10:06 21.80 21.80 21.80 21.80 1.3K
10:08 21.88 21.88 21.88 21.88 0.0K
10:09 21.80 21.80 21.80 21.80 0.1K
10:14 21.93 21.93 21.85 21.85 0.0K
10:15 21.83 21.83 21.80 21.80 1.9K
10:16 21.84 21.84 21.84 21.84 0.6K
10:17 21.84 21.84 21.84 21.84 0.0K
10:19 21.84 21.84 21.84 21.84 1.5K
10:20 21.75 21.78 21.75 21.78 0.4K
10:21 21.79 21.79 21.79 21.79 0.0K
10:22 21.80 21.80 21.80 21.80 0.2K
10:23 21.79 21.79 21.71 21.71 3.4K
10:24 21.84 21.84 21.84 21.84 0.2K
10:25 21.84 21.89 21.73 21.75 5.3K
10:26 21.83 21.83 21.83 21.83 0.0K
10:29 21.83 21.83 21.83 21.83 0.1K
10:30 21.75 21.75 21.75 21.75 0.6K
10:31 21.75 21.75 21.75 21.75 0.0K
10:32 21.73 21.73 21.72 21.72 1.0K
10:39 21.72 21.76 21.72 21.76 0.9K
10:41 21.76 21.76 21.76 21.76 0.1K
10:42 21.76 21.76 21.76 21.76 0.3K
10:43 21.72 21.72 21.72 21.72 0.4K
10:44 21.70 21.70 21.70 21.70 0.2K
10:45 21.59 21.59 21.59 21.59 7.2K
10:47 21.70 21.75 21.70 21.75 1.8K
10:50 21.67 21.78 21.67 21.78 0.1K
10:52 21.78 21.79 21.67 21.79 0.5K
10:53 21.78 21.78 21.78 21.78 0.2K
10:55 21.71 21.71 21.71 21.71 0.2K
10:56 21.60 21.60 21.60 21.60 3.0K
10:58 21.75 21.77 21.75 21.77 1.1K
11:06 21.76 21.76 21.76 21.76 0.0K
11:08 21.76 21.76 21.76 21.76 0.2K
11:09 21.76 21.76 21.76 21.76 0.0K
11:12 21.64 21.76 21.64 21.76 0.3K
11:16 21.76 21.76 21.76 21.76 0.0K
11:17 21.62 21.62 21.62 21.62 0.4K
11:22 21.65 21.65 21.65 21.65 0.0K
11:24 21.74 21.74 21.74 21.74 0.0K
11:25 21.75 21.75 21.75 21.75 1.0K
11:26 21.75 21.75 21.75 21.75 0.1K
11:30 21.75 21.75 21.75 21.75 0.1K
11:36 21.65 21.65 21.65 21.65 0.0K
11:37 21.65 21.65 21.65 21.65 0.2K
11:47 21.75 21.75 21.75 21.75 0.2K
11:48 21.75 21.75 21.75 21.75 0.9K
11:50 21.77 21.77 21.77 21.77 0.0K
11:52 21.77 21.77 21.77 21.77 0.1K
11:53 21.67 21.68 21.67 21.68 1.0K
11:54 21.70 21.70 21.70 21.70 5.0K
11:57 21.67 21.67 21.67 21.67 0.2K
12:00 21.68 21.68 21.68 21.68 0.0K
12:05 21.68 21.68 21.68 21.68 0.0K
12:10 21.68 21.68 21.68 21.68 0.1K
12:12 21.74 21.74 21.74 21.74 0.2K
12:14 21.75 21.75 21.75 21.75 0.5K
12:16 21.77 21.77 21.77 21.77 0.5K
12:18 21.77 21.77 21.77 21.77 0.0K
12:23 21.68 21.68 21.68 21.68 1.2K
12:28 21.75 21.75 21.75 21.75 0.1K
12:29 21.65 21.65 21.65 21.65 0.0K
12:38 21.69 21.69 21.69 21.69 0.0K
12:40 21.69 21.69 21.69 21.69 0.0K
12:41 21.69 21.69 21.69 21.69 0.0K
12:42 21.69 21.69 21.69 21.69 0.1K
12:44 21.69 21.69 21.69 21.69 0.0K
12:45 21.69 21.69 21.69 21.69 1.1K
12:46 21.69 21.69 21.69 21.69 0.1K
12:48 21.69 21.69 21.69 21.69 0.0K
12:49 21.77 21.77 21.77 21.77 0.1K
12:55 21.69 21.69 21.69 21.69 0.1K
13:05 21.69 21.69 21.69 21.69 0.1K
13:06 21.78 21.78 21.78 21.78 0.0K
13:18 21.78 21.78 21.78 21.78 0.1K
13:21 21.71 21.71 21.71 21.71 0.3K
13:26 21.78 21.78 21.78 21.78 0.0K
13:28 21.80 21.80 21.71 21.71 9.8K
13:30 21.72 21.72 21.72 21.72 0.5K
13:34 21.72 21.72 21.72 21.72 0.0K
13:35 21.69 21.69 21.69 21.69 0.0K
13:36 21.74 21.74 21.74 21.74 2.3K
13:37 21.77 21.77 21.77 21.77 0.2K
13:41 21.77 21.81 21.77 21.81 0.1K
13:45 21.74 21.74 21.74 21.74 1.5K
13:49 21.90 22.00 21.90 22.00 29.4K
13:50 21.99 21.99 21.99 21.99 12.7K
13:52 21.82 21.82 21.82 21.82 1.8K
13:54 21.99 22.13 21.99 22.13 21.1K
13:55 22.33 22.60 22.33 22.37 22.3K
13:56 22.74 22.74 22.36 22.36 13.2K
13:57 22.31 22.40 22.31 22.31 3.8K
13:58 22.22 22.22 22.20 22.20 1.4K
13:59 22.20 22.20 22.20 22.20 0.5K
14:00 22.20 22.20 22.11 22.11 1.8K
14:01 22.14 22.15 22.14 22.15 2.9K
14:03 22.10 22.15 22.10 22.15 0.3K
14:15 22.15 22.15 22.15 22.15 0.0K
14:16 22.15 22.15 22.15 22.15 0.5K
14:17 22.01 22.01 22.01 22.01 3.1K
14:18 22.01 22.01 22.01 22.01 0.0K
14:20 21.92 21.92 21.92 21.92 0.0K
14:21 21.87 21.87 21.87 21.87 0.1K
14:25 21.92 21.92 21.92 21.92 0.5K
14:26 21.91 21.91 21.91 21.91 0.1K
14:30 21.90 21.90 21.90 21.90 1.0K
14:31 21.86 21.86 21.86 21.86 0.5K
14:32 21.90 21.90 21.90 21.90 0.5K
14:37 21.99 21.99 21.99 21.99 0.5K
14:41 21.91 21.91 21.91 21.91 0.0K
14:42 21.91 22.00 21.89 22.00 1.6K
14:44 21.87 21.87 21.87 21.87 0.0K
14:50 21.86 21.86 21.85 21.85 1.4K
14:51 21.84 21.85 21.84 21.85 0.2K
14:52 21.85 21.85 21.85 21.85 0.3K
14:54 21.84 21.84 21.84 21.84 0.0K
14:55 21.84 21.84 21.83 21.83 0.4K
14:58 21.83 21.85 21.83 21.85 0.6K
15:01 21.99 22.07 21.99 22.07 12.0K
15:02 22.12 22.13 22.12 22.13 14.9K
15:04 22.06 22.06 22.06 22.06 0.0K
15:05 22.07 22.07 22.07 22.07 0.0K
15:06 22.04 22.04 22.03 22.03 2.5K
15:11 22.42 22.42 22.42 22.42 25.8K
15:13 22.15 22.15 22.15 22.15 0.0K
15:15 22.51 22.51 22.51 22.51 0.0K
15:17 22.50 22.50 22.50 22.50 9.6K
15:18 22.50 22.50 22.43 22.43 4.3K
15:19 22.40 22.40 22.40 22.40 0.2K
15:20 22.40 22.40 22.40 22.40 0.1K
15:21 22.50 22.50 22.39 22.39 1.8K
15:22 22.16 22.16 22.16 22.16 4.8K
15:23 22.18 22.40 22.18 22.40 1.0K
15:25 22.09 22.09 22.09 22.09 2.5K
15:26 22.18 22.18 22.18 22.18 1.0K
15:27 22.18 22.62 22.11 22.49 5.8K
15:28 22.10 22.30 22.01 22.30 2.2K
15:29 22.01 22.35 22.01 22.35 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし