Parkway Life Real Estate Investment Trust (PWLR)

PWLR
🏛️ シンガポール →
4.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 4.10 4.10 4.10 4.10 5.7K
09:00 4.10 4.10 4.08 4.08 62.7K
09:05 4.09 4.09 4.08 4.08 1.3K
09:10 4.08 4.09 4.08 4.08 14.6K
09:15 4.09 4.09 4.09 4.09 6.5K
09:25 4.08 4.09 4.08 4.09 11.7K
09:30 4.08 4.09 4.08 4.09 20.1K
09:35 4.09 4.09 4.08 4.09 10.4K
09:40 4.09 4.09 4.09 4.09 5.4K
09:45 4.09 4.09 4.09 4.09 2.3K
10:00 4.09 4.09 4.09 4.09 5.7K
10:05 4.09 4.09 4.09 4.09 0.1K
10:15 4.10 4.10 4.09 4.09 16.0K
10:20 4.10 4.10 4.09 4.09 2.1K
10:25 4.09 4.09 4.09 4.09 2.8K
10:30 4.09 4.09 4.09 4.09 0.4K
10:35 4.09 4.10 4.09 4.09 3.8K
10:40 4.09 4.09 4.09 4.09 1.1K
10:45 4.09 4.09 4.09 4.09 0.5K
10:50 4.09 4.09 4.09 4.09 0.1K
10:55 4.09 4.09 4.09 4.09 0.2K
11:00 4.09 4.10 4.09 4.10 0.7K
11:10 4.09 4.09 4.09 4.09 0.1K
11:15 4.09 4.09 4.09 4.09 0.1K
11:20 4.09 4.09 4.09 4.09 0.1K
11:25 4.10 4.10 4.09 4.09 0.3K
11:30 4.09 4.09 4.09 4.09 1.2K
11:40 4.09 4.10 4.09 4.10 6.8K
11:45 4.09 4.09 4.09 4.09 2.9K
11:50 4.09 4.09 4.09 4.09 0.9K
11:55 4.09 4.09 4.09 4.09 0.4K
12:55 4.09 4.09 4.09 4.09 8.9K
13:00 4.10 4.10 4.09 4.09 38.0K
13:05 4.09 4.09 4.09 4.09 0.3K
13:10 4.10 4.10 4.10 4.10 0.1K
13:20 4.10 4.10 4.09 4.10 1.3K
13:30 4.09 4.09 4.09 4.09 9.2K
13:35 4.09 4.09 4.09 4.09 4.2K
13:40 4.09 4.10 4.09 4.09 0.6K
13:45 4.09 4.09 4.09 4.09 2.0K
13:50 4.09 4.09 4.09 4.09 10.3K
13:55 4.09 4.09 4.09 4.09 1.0K
14:00 4.09 4.09 4.09 4.09 1.5K
14:05 4.09 4.09 4.09 4.09 2.2K
14:10 4.09 4.09 4.09 4.09 0.1K
14:15 4.09 4.09 4.08 4.08 21.7K
14:20 4.08 4.08 4.08 4.08 0.5K
14:25 4.08 4.09 4.08 4.08 4.6K
14:30 4.08 4.08 4.08 4.08 0.4K
14:35 4.08 4.08 4.08 4.08 3.8K
14:45 4.09 4.09 4.08 4.08 0.8K
14:50 4.08 4.09 4.08 4.09 7.2K
14:55 4.08 4.09 4.08 4.08 3.2K
15:00 4.08 4.09 4.08 4.09 2.7K
15:05 4.08 4.09 4.08 4.08 1.4K
15:10 4.09 4.09 4.08 4.08 2.3K
15:15 4.09 4.09 4.09 4.09 3.2K
15:20 4.09 4.09 4.09 4.09 2.5K
15:25 4.09 4.09 4.09 4.09 5.3K
15:30 4.09 4.09 4.08 4.09 2.7K
15:35 4.09 4.09 4.09 4.09 3.7K
15:40 4.09 4.09 4.09 4.09 1.0K
15:45 4.09 4.09 4.09 4.09 0.2K
15:50 4.09 4.09 4.09 4.09 7.0K
15:55 4.09 4.09 4.09 4.09 0.3K
16:05 4.08 4.09 4.08 4.09 2.5K
16:15 4.08 4.09 4.08 4.08 0.7K
16:20 4.09 4.09 4.08 4.09 2.2K
16:25 4.09 4.09 4.08 4.08 1.2K
16:30 4.09 4.09 4.08 4.09 1.0K
16:35 4.09 4.09 4.08 4.08 1.7K
16:40 4.08 4.09 4.08 4.09 3.5K
16:45 4.09 4.09 4.08 4.08 2.9K
16:50 4.09 4.09 4.08 4.08 9.2K
16:55 4.08 4.09 4.08 4.08 17.9K
日付 始値 高値 安値 終値 出来高
2025-10-01 4.14 4.16 4.11 4.14 0.6M
2025-09-30 4.08 4.14 4.07 4.12 1.0M
2025-09-29 4.10 4.11 4.08 4.08 0.6M
2025-09-26 4.10 4.11 4.08 4.09 0.5M
2025-09-25 4.13 4.13 4.10 4.10 1.0M
2025-09-24 4.14 4.15 4.12 4.13 1.0M
2025-09-23 4.15 4.17 4.13 4.15 1.8M
2025-09-22 4.19 4.20 4.13 4.13 1.4M
2025-09-19 4.20 4.21 4.17 4.19 2.0M
2025-09-18 4.28 4.28 4.19 4.21 1.7M
2025-09-17 4.30 4.30 4.24 4.28 0.8M
2025-09-16 4.44 4.44 4.30 4.31 1.2M
2025-09-15 4.31 4.43 4.31 4.38 1.4M
2025-09-12 4.27 4.33 4.26 4.31 0.6M
2025-09-11 4.27 4.27 4.22 4.24 0.7M
2025-09-10 4.26 4.26 4.21 4.25 0.4M
2025-09-09 4.30 4.30 4.23 4.24 0.5M
2025-09-08 4.20 4.35 4.20 4.27 0.8M
2025-09-05 4.18 4.20 4.17 4.18 0.6M
2025-09-04 4.16 4.18 4.15 4.18 0.7M
2025-09-03 4.24 4.24 4.15 4.17 1.1M
2025-09-02 4.22 4.25 4.20 4.24 0.5M
2025-09-01 4.22 4.26 4.20 4.20 1.0M
2025-08-29 4.23 4.25 4.22 4.22 0.5M
2025-08-28 4.20 4.23 4.19 4.23 0.3M
2025-08-27 4.20 4.24 4.17 4.20 1.0M
2025-08-26 4.16 4.22 4.13 4.19 1.5M
2025-08-25 4.13 4.18 4.13 4.15 0.5M
2025-08-22 4.11 4.15 4.10 4.11 0.6M
2025-08-21 4.14 4.14 4.08 4.11 0.9M
2025-08-20 4.05 4.14 4.05 4.11 0.8M
2025-08-19 4.06 4.08 4.04 4.05 0.3M
2025-08-18 4.04 4.09 4.03 4.03 1.2M
2025-08-15 4.12 4.12 4.04 4.04 1.2M
2025-08-14 4.08 4.14 4.07 4.11 1.4M
2025-08-13 4.03 4.10 4.03 4.07 0.9M
2025-08-12 4.12 4.13 4.10 4.10 0.8M
2025-08-11 4.13 4.14 4.09 4.13 0.7M
2025-08-08 4.10 4.14 4.10 4.13 1.2M
2025-08-07 4.11 4.13 4.08 4.10 0.7M
2025-08-06 4.07 4.13 4.06 4.11 1.2M
2025-08-05 4.05 4.08 4.04 4.06 1.5M
2025-08-04 3.99 4.04 3.99 4.03 1.1M
2025-08-01 4.03 4.03 3.98 3.98 2.0M
2025-07-31 4.05 4.06 4.02 4.03 0.8M
2025-07-30 4.05 4.05 4.02 4.05 1.2M
2025-07-29 4.06 4.07 4.02 4.05 0.9M
2025-07-28 4.06 4.07 4.05 4.05 0.9M
2025-07-25 4.04 4.05 4.02 4.05 1.1M
2025-07-24 4.01 4.04 4.00 4.04 1.8M
2025-07-23 4.02 4.04 4.01 4.02 0.8M
2025-07-22 4.03 4.06 4.01 4.01 1.3M
2025-07-21 4.03 4.03 4.02 4.02 1.3M
2025-07-18 4.04 4.06 4.03 4.03 0.6M
2025-07-17 4.07 4.07 4.03 4.03 0.9M
2025-07-16 4.05 4.08 4.04 4.08 0.5M
2025-07-15 4.06 4.07 4.05 4.06 0.4M
2025-07-14 4.04 4.06 4.03 4.05 0.4M
2025-07-11 4.03 4.05 4.03 4.03 0.5M
2025-07-10 4.04 4.07 4.03 4.03 0.8M
2025-07-09 4.09 4.10 4.03 4.04 1.6M
2025-07-08 4.09 4.10 4.08 4.09 1.5M
2025-07-07 4.11 4.14 4.09 4.09 1.1M
2025-07-04 4.13 4.13 4.08 4.11 0.9M
2025-07-03 4.13 4.14 4.10 4.12 0.4M
2025-07-02 4.15 4.15 4.08 4.10 1.0M
2025-07-01 4.10 4.14 4.09 4.14 0.8M
2025-06-30 4.14 4.14 4.09 4.10 1.0M
2025-06-27 4.13 4.14 4.09 4.11 0.6M
2025-06-26 4.07 4.15 4.07 4.10 0.7M
2025-06-25 4.16 4.16 4.06 4.12 0.7M
2025-06-24 4.05 4.23 4.04 4.11 1.1M
2025-06-23 4.01 4.08 4.00 4.05 0.7M
2025-06-20 4.00 4.05 4.00 4.05 2.2M
2025-06-19 4.02 4.02 3.98 4.00 1.1M
2025-06-18 4.01 4.02 3.99 4.01 0.9M
2025-06-17 4.04 4.04 4.00 4.01 0.8M
2025-06-16 4.02 4.07 4.01 4.05 1.0M
2025-06-13 4.04 4.04 4.00 4.02 0.6M
2025-06-12 4.05 4.05 4.02 4.04 1.0M
2025-06-11 4.05 4.06 4.02 4.05 0.9M
2025-06-10 4.03 4.06 4.02 4.05 0.7M
2025-06-09 4.04 4.06 4.03 4.03 0.5M
2025-06-06 4.10 4.10 3.99 4.04 1.6M
2025-06-05 4.02 4.06 3.98 4.05 1.4M
2025-06-04 4.05 4.06 4.01 4.02 0.9M
2025-06-03 4.09 4.10 4.02 4.02 1.1M
2025-06-02 4.08 4.11 4.05 4.09 1.2M
2025-05-30 4.03 4.09 4.02 4.07 1.1M
2025-05-29 4.07 4.09 4.01 4.01 1.5M
2025-05-28 4.08 4.11 4.06 4.07 0.2M
2025-05-27 4.10 4.11 4.07 4.07 0.3M
2025-05-26 4.06 4.10 4.05 4.09 0.2M
2025-05-23 4.08 4.10 4.06 4.08 0.3M
2025-05-22 4.07 4.12 4.05 4.07 0.4M
2025-05-21 4.14 4.18 4.06 4.08 0.8M
2025-05-20 4.14 4.15 4.11 4.14 0.3M
2025-05-19 4.12 4.13 4.08 4.10 0.3M
2025-05-16 4.03 4.16 4.03 4.12 1.0M
2025-05-15 4.08 4.08 4.00 4.02 1.1M
2025-05-14 4.07 4.08 4.03 4.06 1.4M
2025-05-13 4.25 4.28 4.04 4.07 2.2M
2025-05-09 4.20 4.24 4.18 4.23 0.7M
2025-05-08 4.25 4.26 4.16 4.22 0.8M
2025-05-07 4.27 4.30 4.23 4.25 2.1M
2025-05-06 4.24 4.31 4.24 4.27 1.0M
2025-05-05 4.20 4.24 4.15 4.23 0.3M
2025-05-02 4.23 4.23 4.19 4.20 0.4M
2025-04-30 4.20 4.23 4.14 4.23 2.0M
2025-04-29 4.14 4.22 4.14 4.18 1.1M
2025-04-28 4.18 4.23 4.12 4.14 0.9M
2025-04-25 4.20 4.21 4.18 4.18 0.6M
2025-04-24 4.27 4.27 4.16 4.18 0.7M
2025-04-23 4.23 4.27 4.20 4.24 1.2M
2025-04-22 4.20 4.25 4.19 4.23 1.0M
2025-04-21 4.18 4.21 4.16 4.20 0.5M
2025-04-17 4.05 4.18 4.05 4.18 0.8M
2025-04-16 4.17 4.20 4.15 4.18 0.9M
2025-04-15 4.10 4.20 4.10 4.15 0.8M
2025-04-14 4.15 4.20 4.09 4.13 1.2M
2025-04-11 4.12 4.20 4.12 4.15 0.8M
2025-04-10 4.10 4.21 4.10 4.16 2.0M
2025-04-09 4.11 4.11 3.92 4.05 2.6M
2025-04-08 4.07 4.17 4.03 4.11 2.1M
2025-04-07 4.20 4.20 3.99 4.10 3.1M
2025-04-04 4.24 4.28 4.23 4.26 2.1M
2025-04-03 4.04 4.25 4.03 4.25 2.9M
2025-04-02 4.09 4.09 4.03 4.04 1.1M
2025-04-01 4.15 4.16 4.07 4.09 1.6M
2025-03-28 4.17 4.18 4.13 4.15 0.8M
2025-03-27 4.15 4.18 4.15 4.18 1.5M
2025-03-26 4.13 4.16 4.13 4.15 0.6M
2025-03-25 4.12 4.17 4.12 4.12 0.9M
2025-03-24 4.05 4.15 4.05 4.14 0.7M
2025-03-21 4.09 4.15 4.09 4.14 6.1M
2025-03-20 4.08 4.09 4.03 4.08 1.0M
2025-03-19 4.08 4.10 4.04 4.09 1.0M
2025-03-18 4.05 4.10 4.04 4.10 1.3M
2025-03-17 4.05 4.05 4.01 4.03 0.5M
2025-03-14 4.10 4.10 4.00 4.06 1.3M
2025-03-13 4.04 4.13 4.04 4.11 1.8M
2025-03-12 3.95 4.04 3.93 4.04 3.4M
2025-03-11 3.89 3.95 3.89 3.95 2.6M
2025-03-10 3.93 3.93 3.88 3.89 1.4M
2025-03-07 3.85 3.93 3.85 3.93 1.1M
2025-03-06 3.85 3.86 3.83 3.85 1.1M
2025-03-05 3.83 3.85 3.81 3.85 0.8M
2025-03-04 3.82 3.84 3.80 3.80 0.6M
2025-03-03 3.78 3.82 3.78 3.82 0.8M
2025-02-28 3.83 3.85 3.79 3.79 2.7M
2025-02-27 3.80 3.85 3.80 3.84 1.2M
2025-02-26 3.77 3.82 3.76 3.79 2.2M
2025-02-25 3.81 3.82 3.76 3.76 1.2M
2025-02-24 3.81 3.87 3.80 3.80 1.3M
2025-02-21 3.78 3.82 3.77 3.81 1.0M
2025-02-20 3.84 3.84 3.78 3.78 1.0M
2025-02-19 3.86 3.87 3.83 3.85 0.8M
2025-02-18 3.92 3.93 3.88 3.88 1.1M
2025-02-17 3.88 3.96 3.88 3.92 1.4M
2025-02-14 3.88 3.91 3.86 3.87 1.1M
2025-02-13 3.93 3.94 3.85 3.88 1.2M
2025-02-12 3.96 3.98 3.93 3.96 1.0M
2025-02-11 3.95 4.00 3.95 3.97 1.3M
2025-02-10 3.98 3.99 3.93 3.95 1.0M
2025-02-07 3.95 4.00 3.95 3.98 3.3M
2025-02-06 3.92 4.02 3.92 3.94 2.5M
2025-02-05 3.88 3.98 3.88 3.94 1.2M
2025-02-04 3.87 3.89 3.85 3.88 1.5M
2025-02-03 3.86 3.90 3.84 3.87 0.7M
2025-01-31 3.91 3.93 3.84 3.87 1.3M
2025-01-28 3.88 3.94 3.87 3.91 1.0M
2025-01-27 3.90 3.90 3.84 3.86 0.7M
2025-01-24 3.89 3.93 3.89 3.93 1.0M
2025-01-23 3.87 3.90 3.87 3.88 0.7M
2025-01-22 3.84 3.88 3.84 3.86 0.6M
2025-01-21 3.90 3.90 3.83 3.85 0.5M
2025-01-20 3.80 3.91 3.79 3.88 2.0M
2025-01-17 3.79 3.82 3.78 3.80 1.4M
2025-01-16 3.77 3.80 3.76 3.79 0.5M
2025-01-15 3.72 3.75 3.69 3.74 0.8M
2025-01-14 3.73 3.77 3.69 3.70 0.5M
2025-01-13 3.74 3.76 3.72 3.73 0.4M
2025-01-10 3.79 3.79 3.75 3.77 0.5M
2025-01-09 3.77 3.81 3.76 3.79 0.6M
2025-01-08 3.80 3.80 3.73 3.76 0.7M
2025-01-07 3.79 3.80 3.76 3.79 0.5M
2025-01-06 3.79 3.81 3.75 3.78 0.6M
2025-01-03 3.76 3.83 3.76 3.78 0.4M
2025-01-02 3.75 3.78 3.74 3.76 0.2M