294.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-12-28 | 214.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-27 | 215.00 | 215.00 | 213.80 | 214.00 | 0.0M |
| 2021-12-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-12-21 | 205.00 | 215.00 | 205.00 | 215.00 | 0.0M |
| 2021-12-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-12-16 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2021-12-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2021-12-09 | 215.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-08 | 205.00 | 215.00 | 205.00 | 215.00 | 0.0M |
| 2021-12-07 | 210.00 | 210.00 | 209.00 | 209.00 | 0.0M |
| 2021-12-06 | 203.00 | 210.00 | 203.00 | 210.00 | 0.0M |
| 2021-12-03 | 201.20 | 201.20 | 200.00 | 200.00 | 0.0M |
| 2021-12-02 | 203.00 | 208.00 | 203.00 | 208.00 | 0.0M |
| 2021-12-01 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2021-11-30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-11-29 | 207.00 | 209.00 | 207.00 | 207.00 | 0.0M |
| 2021-11-26 | 205.00 | 205.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-24 | 200.00 | 207.00 | 200.00 | 207.00 | 0.0M |
| 2021-11-23 | 197.00 | 200.00 | 197.00 | 200.00 | 0.0M |
| 2021-11-19 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2021-11-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-11 | 201.20 | 201.20 | 201.00 | 201.00 | 0.0M |
| 2021-11-04 | 202.20 | 202.20 | 196.00 | 196.00 | 0.0M |
| 2021-11-03 | 205.00 | 205.00 | 201.00 | 201.00 | 0.0M |
| 2021-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-10-25 | 204.80 | 205.00 | 204.80 | 205.00 | 0.0M |
| 2021-10-22 | 205.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2021-10-21 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-10-20 | 196.00 | 205.90 | 195.00 | 205.90 | 0.0M |
| 2021-10-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-18 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-10-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-14 | 200.00 | 200.00 | 199.80 | 200.00 | 0.0M |
| 2021-10-12 | 196.00 | 200.00 | 195.80 | 199.80 | 0.0M |
| 2021-10-08 | 195.30 | 196.00 | 195.30 | 196.00 | 0.0M |
| 2021-10-07 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-10-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-10-05 | 192.20 | 192.20 | 192.00 | 192.00 | 0.0M |
| 2021-10-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-10-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-29 | 193.00 | 193.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-28 | 190.00 | 190.00 | 189.80 | 189.80 | 0.0M |
| 2021-09-27 | 189.80 | 190.00 | 189.80 | 189.80 | 0.0M |
| 2021-09-23 | 190.00 | 190.00 | 189.80 | 189.80 | 0.0M |
| 2021-09-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-20 | 195.00 | 195.50 | 195.00 | 195.00 | 0.0M |
| 2021-09-16 | 190.00 | 190.00 | 189.80 | 190.00 | 0.0M |
| 2021-09-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-10 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2021-09-08 | 195.00 | 195.00 | 185.00 | 185.00 | 0.0M |
| 2021-09-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-09-02 | 190.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2021-08-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-08-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-08-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-08-17 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2021-08-16 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-08-13 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-08-12 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-08-11 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-08-09 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-08-06 | 195.80 | 196.00 | 195.80 | 196.00 | 0.0M |
| 2021-08-05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-08-04 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-08-03 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-08-02 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2021-07-29 | 196.20 | 196.20 | 196.00 | 196.00 | 0.0M |
| 2021-07-28 | 195.00 | 195.20 | 195.00 | 195.00 | 0.0M |
| 2021-07-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-07-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-07-23 | 184.20 | 190.00 | 184.20 | 188.00 | 0.0M |
| 2021-07-21 | 188.00 | 190.00 | 187.00 | 187.00 | 0.0M |
| 2021-07-20 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2021-07-19 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-07-16 | 187.00 | 190.00 | 187.00 | 190.00 | 0.0M |
| 2021-07-15 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2021-07-14 | 188.00 | 189.00 | 188.00 | 189.00 | 0.0M |
| 2021-07-13 | 196.00 | 196.00 | 189.00 | 189.00 | 0.0M |
| 2021-07-12 | 180.00 | 189.00 | 180.00 | 188.80 | 0.0M |
| 2021-07-09 | 180.00 | 180.40 | 180.00 | 180.40 | 0.0M |
| 2021-07-08 | 180.00 | 180.00 | 176.00 | 180.00 | 0.0M |
| 2021-07-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-07-06 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-07-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-06-25 | 186.00 | 188.00 | 185.00 | 188.00 | 0.0M |
| 2021-06-24 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-06-23 | 196.00 | 196.00 | 190.00 | 190.00 | 0.0M |
| 2021-06-15 | 200.00 | 200.20 | 195.00 | 195.00 | 0.0M |
| 2021-06-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-06-08 | 200.20 | 200.20 | 200.00 | 200.00 | 0.0M |
| 2021-06-04 | 200.20 | 200.20 | 200.00 | 200.00 | 0.0M |
| 2021-06-03 | 199.80 | 200.00 | 199.80 | 200.00 | 0.0M |
| 2021-06-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-06-01 | 195.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2021-05-28 | 192.00 | 195.00 | 192.00 | 195.00 | 0.0M |
| 2021-05-27 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-05-26 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-05-25 | 194.00 | 194.00 | 190.00 | 190.00 | 0.0M |
| 2021-05-24 | 183.00 | 194.00 | 180.00 | 194.00 | 0.0M |
| 2021-05-21 | 187.00 | 187.00 | 177.00 | 187.00 | 0.0M |
| 2021-05-20 | 182.00 | 192.00 | 182.00 | 192.00 | 0.0M |
| 2021-05-19 | 192.00 | 192.00 | 180.80 | 181.00 | 0.0M |
| 2021-05-17 | 180.00 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2021-05-14 | 182.00 | 186.00 | 182.00 | 186.00 | 0.0M |
| 2021-05-13 | 180.00 | 180.00 | 165.00 | 177.00 | 0.0M |
| 2021-05-12 | 185.00 | 185.00 | 179.00 | 180.00 | 0.0M |
| 2021-05-11 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-05-10 | 185.00 | 185.00 | 175.00 | 183.00 | 0.0M |
| 2021-05-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-05-04 | 193.70 | 193.70 | 193.50 | 193.50 | 0.0M |
| 2021-04-30 | 193.70 | 193.70 | 193.70 | 193.70 | 0.0M |
| 2021-04-28 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2021-04-26 | 190.00 | 194.00 | 190.00 | 194.00 | 0.0M |
| 2021-04-23 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-04-22 | 190.00 | 195.00 | 190.00 | 194.00 | 0.0M |
| 2021-04-19 | 194.50 | 194.80 | 194.50 | 194.80 | 0.0M |
| 2021-04-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-04-09 | 184.10 | 190.00 | 184.10 | 190.00 | 0.0M |
| 2021-04-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-04-07 | 195.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2021-04-06 | 190.00 | 190.20 | 190.00 | 190.20 | 0.0M |
| 2021-04-05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-03-25 | 190.00 | 190.00 | 183.00 | 185.00 | 0.0M |
| 2021-03-23 | 195.00 | 195.00 | 188.00 | 195.00 | 0.0M |
| 2021-03-22 | 185.20 | 195.00 | 185.00 | 195.00 | 0.0M |
| 2021-03-15 | 187.10 | 187.30 | 187.00 | 187.00 | 0.0M |
| 2021-03-12 | 195.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2021-03-11 | 187.10 | 187.10 | 187.10 | 187.10 | 0.0M |
| 2021-03-08 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2021-03-05 | 190.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2021-03-04 | 190.00 | 192.50 | 190.00 | 192.50 | 0.0M |
| 2021-03-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-03-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-02-26 | 182.00 | 186.00 | 182.00 | 186.00 | 0.0M |
| 2021-02-25 | 186.00 | 186.00 | 180.00 | 186.00 | 0.0M |
| 2021-02-24 | 172.00 | 185.00 | 170.00 | 180.00 | 0.0M |
| 2021-02-22 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2021-02-19 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-02-18 | 175.00 | 176.00 | 175.00 | 176.00 | 0.0M |
| 2021-02-12 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-02-11 | 160.00 | 166.00 | 160.00 | 166.00 | 0.0M |
| 2021-02-09 | 152.50 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2021-02-05 | 147.70 | 150.00 | 147.70 | 150.00 | 0.0M |
| 2021-02-04 | 150.00 | 150.00 | 147.50 | 147.50 | 0.0M |
| 2021-02-03 | 150.00 | 150.10 | 150.00 | 150.00 | 0.0M |
| 2021-02-01 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2021-01-29 | 150.20 | 153.00 | 150.20 | 153.00 | 0.0M |
| 2021-01-28 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-01-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-01-21 | 153.00 | 157.50 | 149.70 | 149.70 | 0.0M |
| 2021-01-20 | 149.50 | 150.00 | 149.50 | 150.00 | 0.0M |
| 2021-01-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-01-15 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2021-01-14 | 142.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2021-01-13 | 145.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2021-01-08 | 154.00 | 155.00 | 154.00 | 155.00 | 0.0M |
| 2021-01-07 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2021-01-06 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2021-01-04 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |