| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
26.78 |
27.10 |
26.67 |
26.99 |
0.9M |
| 2024-12-27 |
26.20 |
26.97 |
26.17 |
26.76 |
0.9M |
| 2024-12-26 |
26.90 |
26.90 |
25.94 |
26.13 |
1.1M |
| 2024-12-23 |
27.00 |
27.00 |
26.27 |
26.49 |
1.1M |
| 2024-12-20 |
26.77 |
27.16 |
26.76 |
26.86 |
3.1M |
| 2024-12-19 |
26.76 |
27.10 |
26.51 |
26.77 |
1.1M |
| 2024-12-18 |
27.14 |
27.54 |
26.73 |
26.73 |
1.2M |
| 2024-12-17 |
27.08 |
27.66 |
26.86 |
27.28 |
0.9M |
| 2024-12-16 |
27.36 |
27.76 |
27.11 |
27.19 |
1.0M |
| 2024-12-13 |
27.71 |
27.71 |
27.29 |
27.53 |
1.0M |
| 2024-12-12 |
27.87 |
28.11 |
27.09 |
27.57 |
2.5M |
| 2024-12-11 |
28.73 |
29.13 |
27.85 |
28.07 |
2.8M |
| 2024-12-10 |
28.93 |
29.79 |
28.72 |
28.73 |
1.4M |
| 2024-12-09 |
29.76 |
30.21 |
28.63 |
28.75 |
1.9M |
| 2024-12-06 |
31.07 |
31.11 |
29.87 |
29.87 |
1.4M |
| 2024-12-05 |
30.14 |
31.22 |
30.14 |
31.22 |
1.5M |
| 2024-12-04 |
30.59 |
30.79 |
30.11 |
30.25 |
2.9M |
| 2024-12-03 |
30.11 |
31.08 |
29.84 |
30.64 |
2.7M |
| 2024-12-02 |
29.43 |
30.51 |
28.76 |
30.35 |
3.4M |
| 2024-11-29 |
28.05 |
29.38 |
27.05 |
29.38 |
2.9M |
| 2024-11-28 |
26.97 |
28.09 |
26.65 |
27.90 |
3.5M |
| 2024-11-27 |
26.14 |
27.58 |
26.14 |
27.04 |
2.2M |
| 2024-11-26 |
25.50 |
26.51 |
25.46 |
26.09 |
1.1M |
| 2024-11-25 |
25.39 |
25.58 |
25.32 |
25.42 |
0.8M |
| 2024-11-22 |
25.17 |
25.40 |
24.96 |
25.40 |
0.8M |
| 2024-11-21 |
25.33 |
25.34 |
25.04 |
25.17 |
0.7M |
| 2024-11-19 |
25.26 |
25.35 |
25.03 |
25.35 |
0.7M |
| 2024-11-18 |
24.96 |
25.48 |
24.93 |
25.26 |
1.0M |
| 2024-11-14 |
25.05 |
25.49 |
24.98 |
25.25 |
1.3M |
| 2024-11-13 |
25.79 |
25.99 |
25.06 |
25.06 |
0.8M |
| 2024-11-12 |
25.81 |
26.15 |
25.73 |
25.79 |
0.9M |
| 2024-11-11 |
25.21 |
25.90 |
25.17 |
25.80 |
0.9M |
| 2024-11-08 |
25.25 |
25.54 |
24.91 |
25.22 |
0.9M |
| 2024-11-07 |
25.55 |
25.99 |
25.10 |
25.25 |
0.8M |
| 2024-11-06 |
25.61 |
25.61 |
25.03 |
25.48 |
0.7M |
| 2024-11-05 |
25.71 |
25.71 |
25.10 |
25.62 |
1.0M |
| 2024-11-04 |
25.57 |
25.70 |
25.48 |
25.51 |
0.8M |
| 2024-11-01 |
26.23 |
26.31 |
25.44 |
25.44 |
1.6M |
| 2024-10-31 |
26.29 |
26.60 |
26.22 |
26.22 |
0.9M |
| 2024-10-30 |
26.25 |
26.53 |
26.21 |
26.29 |
0.4M |
| 2024-10-29 |
26.56 |
26.56 |
26.04 |
26.25 |
1.1M |
| 2024-10-28 |
26.22 |
26.57 |
26.22 |
26.39 |
0.6M |
| 2024-10-25 |
26.80 |
26.80 |
26.31 |
26.31 |
0.5M |
| 2024-10-24 |
26.50 |
26.64 |
26.23 |
26.64 |
0.8M |
| 2024-10-23 |
26.70 |
26.72 |
26.39 |
26.50 |
0.5M |
| 2024-10-22 |
26.59 |
26.90 |
26.51 |
26.71 |
0.7M |
| 2024-10-21 |
26.84 |
27.04 |
26.56 |
26.56 |
0.6M |
| 2024-10-18 |
27.15 |
27.32 |
26.85 |
26.85 |
1.6M |
| 2024-10-17 |
26.78 |
27.16 |
26.52 |
27.16 |
0.7M |
| 2024-10-16 |
26.81 |
27.14 |
26.40 |
26.78 |
3.2M |
| 2024-10-15 |
26.95 |
27.34 |
26.64 |
26.81 |
1.4M |
| 2024-10-14 |
26.51 |
27.17 |
26.46 |
27.05 |
1.2M |
| 2024-10-11 |
26.43 |
26.66 |
26.40 |
26.57 |
0.6M |
| 2024-10-10 |
26.85 |
26.98 |
26.46 |
26.46 |
0.8M |
| 2024-10-09 |
27.52 |
27.52 |
26.76 |
26.90 |
0.8M |
| 2024-10-08 |
27.42 |
27.57 |
27.06 |
27.54 |
0.9M |
| 2024-10-07 |
27.10 |
27.41 |
26.59 |
27.28 |
1.8M |
| 2024-10-04 |
28.31 |
28.31 |
27.07 |
27.07 |
2.2M |
| 2024-10-03 |
28.53 |
28.53 |
27.98 |
28.14 |
0.7M |
| 2024-10-02 |
28.37 |
28.88 |
28.32 |
28.44 |
0.7M |
| 2024-10-01 |
28.80 |
29.18 |
28.21 |
28.21 |
1.0M |
| 2024-09-30 |
28.65 |
28.86 |
28.30 |
28.63 |
0.9M |
| 2024-09-27 |
28.99 |
29.14 |
28.52 |
28.55 |
0.8M |
| 2024-09-26 |
29.15 |
29.33 |
28.86 |
28.95 |
0.7M |
| 2024-09-25 |
30.05 |
30.20 |
29.06 |
29.10 |
1.2M |
| 2024-09-24 |
30.29 |
30.65 |
30.03 |
30.17 |
1.7M |
| 2024-09-23 |
30.83 |
30.83 |
30.20 |
30.32 |
1.3M |
| 2024-09-20 |
30.79 |
30.96 |
30.42 |
30.89 |
1.8M |
| 2024-09-19 |
31.22 |
31.32 |
30.53 |
30.79 |
1.5M |
| 2024-09-18 |
31.46 |
31.51 |
30.92 |
31.21 |
0.9M |
| 2024-09-17 |
31.59 |
31.72 |
31.28 |
31.40 |
0.8M |
| 2024-09-16 |
31.38 |
31.72 |
31.09 |
31.72 |
1.0M |
| 2024-09-13 |
31.25 |
31.75 |
31.19 |
31.54 |
1.9M |
| 2024-09-12 |
30.83 |
31.62 |
30.46 |
31.37 |
1.7M |
| 2024-09-11 |
31.45 |
31.79 |
30.84 |
30.84 |
1.8M |
| 2024-09-10 |
29.40 |
31.28 |
29.14 |
31.08 |
2.9M |
| 2024-09-09 |
29.14 |
29.65 |
28.97 |
29.44 |
1.0M |
| 2024-09-06 |
28.96 |
29.76 |
28.89 |
29.17 |
2.0M |
| 2024-09-05 |
28.28 |
28.95 |
28.18 |
28.95 |
2.0M |
| 2024-09-04 |
28.60 |
28.60 |
28.17 |
28.28 |
1.2M |
| 2024-09-03 |
27.87 |
28.75 |
27.87 |
28.51 |
1.1M |
| 2024-09-02 |
27.78 |
27.95 |
27.68 |
27.86 |
0.4M |
| 2024-08-30 |
27.74 |
27.86 |
27.56 |
27.84 |
1.5M |
| 2024-08-29 |
27.88 |
27.88 |
27.65 |
27.74 |
0.4M |
| 2024-08-28 |
27.58 |
27.90 |
27.44 |
27.90 |
0.7M |
| 2024-08-27 |
27.69 |
27.80 |
27.43 |
27.58 |
1.2M |
| 2024-08-26 |
28.18 |
28.31 |
27.64 |
27.68 |
0.7M |
| 2024-08-23 |
27.85 |
28.35 |
27.81 |
28.18 |
0.8M |
| 2024-08-22 |
27.90 |
28.07 |
27.68 |
27.85 |
1.0M |
| 2024-08-21 |
27.87 |
28.03 |
27.69 |
27.78 |
0.7M |
| 2024-08-20 |
27.84 |
28.08 |
27.62 |
27.87 |
0.8M |
| 2024-08-19 |
27.70 |
28.17 |
27.66 |
28.17 |
0.7M |
| 2024-08-16 |
27.78 |
27.87 |
27.65 |
27.70 |
0.7M |
| 2024-08-15 |
27.68 |
27.93 |
27.67 |
27.79 |
0.8M |
| 2024-08-14 |
27.82 |
28.01 |
27.55 |
27.89 |
0.9M |
| 2024-08-13 |
27.94 |
28.02 |
27.72 |
27.72 |
0.6M |
| 2024-08-12 |
27.76 |
28.04 |
27.57 |
27.83 |
0.7M |
| 2024-08-09 |
27.49 |
27.86 |
26.30 |
27.70 |
2.1M |
| 2024-08-08 |
28.07 |
28.30 |
27.68 |
27.75 |
1.0M |
| 2024-08-07 |
27.87 |
28.41 |
27.77 |
28.07 |
0.9M |
| 2024-08-06 |
27.19 |
27.87 |
27.11 |
27.76 |
1.3M |
| 2024-08-05 |
27.18 |
27.67 |
26.87 |
27.30 |
1.6M |
| 2024-08-02 |
27.05 |
27.83 |
27.05 |
27.68 |
1.6M |
| 2024-08-01 |
26.54 |
27.35 |
26.54 |
27.01 |
1.0M |
| 2024-07-31 |
26.73 |
26.97 |
26.42 |
26.53 |
1.9M |
| 2024-07-30 |
25.84 |
26.75 |
25.77 |
26.73 |
1.4M |
| 2024-07-29 |
25.94 |
26.02 |
25.73 |
25.80 |
0.7M |
| 2024-07-26 |
25.86 |
26.20 |
25.74 |
26.00 |
0.5M |
| 2024-07-25 |
25.70 |
25.87 |
25.66 |
25.74 |
1.0M |
| 2024-07-24 |
25.64 |
25.91 |
25.61 |
25.66 |
1.0M |
| 2024-07-23 |
25.69 |
26.00 |
25.52 |
25.62 |
0.9M |
| 2024-07-22 |
25.47 |
26.00 |
25.47 |
25.91 |
0.5M |
| 2024-07-19 |
25.90 |
25.93 |
25.39 |
25.44 |
1.7M |
| 2024-07-18 |
26.22 |
26.31 |
25.55 |
25.82 |
2.1M |
| 2024-07-17 |
26.23 |
26.68 |
26.19 |
26.20 |
0.6M |
| 2024-07-16 |
26.07 |
26.45 |
25.94 |
26.23 |
2.3M |
| 2024-07-15 |
26.13 |
26.32 |
25.83 |
26.00 |
1.0M |
| 2024-07-12 |
26.12 |
26.18 |
25.89 |
26.05 |
0.4M |
| 2024-07-11 |
26.29 |
26.46 |
25.93 |
25.93 |
0.7M |
| 2024-07-10 |
26.32 |
26.56 |
26.15 |
26.19 |
0.6M |
| 2024-07-09 |
26.48 |
26.64 |
26.31 |
26.32 |
0.7M |
| 2024-07-08 |
26.61 |
26.66 |
26.24 |
26.48 |
0.5M |
| 2024-07-05 |
26.43 |
26.70 |
26.23 |
26.50 |
0.5M |
| 2024-07-04 |
26.00 |
26.65 |
26.00 |
26.62 |
0.7M |
| 2024-07-03 |
25.52 |
26.20 |
25.45 |
25.98 |
0.6M |
| 2024-07-02 |
25.52 |
25.62 |
25.17 |
25.36 |
1.2M |
| 2024-07-01 |
26.37 |
26.37 |
25.48 |
25.52 |
0.8M |
| 2024-06-28 |
25.98 |
26.14 |
25.81 |
26.04 |
0.6M |
| 2024-06-27 |
25.62 |
26.08 |
25.58 |
25.91 |
0.4M |
| 2024-06-26 |
25.85 |
25.99 |
25.48 |
25.61 |
0.4M |
| 2024-06-25 |
25.93 |
26.20 |
25.81 |
25.83 |
0.5M |
| 2024-06-24 |
25.32 |
26.02 |
25.22 |
25.93 |
0.6M |
| 2024-06-21 |
24.71 |
25.32 |
24.58 |
25.32 |
3.9M |
| 2024-06-20 |
24.81 |
25.16 |
24.47 |
24.63 |
0.9M |
| 2024-06-19 |
24.79 |
24.81 |
24.42 |
24.81 |
0.4M |
| 2024-06-18 |
24.64 |
24.81 |
24.49 |
24.78 |
0.5M |
| 2024-06-17 |
24.88 |
24.88 |
24.48 |
24.64 |
0.7M |
| 2024-06-14 |
24.96 |
25.08 |
24.66 |
24.89 |
0.3M |
| 2024-06-13 |
25.44 |
25.44 |
24.79 |
24.96 |
0.4M |
| 2024-06-12 |
25.96 |
25.98 |
25.03 |
25.17 |
0.6M |
| 2024-06-11 |
25.37 |
26.00 |
25.23 |
25.72 |
0.9M |
| 2024-06-10 |
25.70 |
25.75 |
25.04 |
25.27 |
0.7M |
| 2024-06-07 |
26.09 |
26.13 |
25.60 |
25.70 |
0.6M |
| 2024-06-06 |
26.17 |
26.57 |
25.93 |
26.20 |
0.8M |
| 2024-06-05 |
26.27 |
26.44 |
25.90 |
26.23 |
0.9M |
| 2024-06-04 |
25.75 |
26.36 |
25.62 |
26.18 |
1.5M |
| 2024-06-03 |
25.72 |
26.09 |
25.59 |
25.79 |
0.8M |
| 2024-05-31 |
26.40 |
26.40 |
25.80 |
25.80 |
1.0M |
| 2024-05-29 |
26.22 |
26.53 |
25.91 |
26.41 |
0.6M |
| 2024-05-28 |
26.59 |
26.86 |
25.98 |
26.23 |
0.8M |
| 2024-05-27 |
26.55 |
26.65 |
26.38 |
26.58 |
0.3M |
| 2024-05-25 |
28.20 |
28.20 |
28.20 |
28.20 |
0.0M |
| 2024-05-24 |
26.79 |
27.09 |
26.57 |
26.57 |
0.7M |
| 2024-05-23 |
27.01 |
27.01 |
26.49 |
27.01 |
0.8M |
| 2024-05-22 |
27.40 |
27.41 |
26.86 |
27.02 |
0.6M |
| 2024-05-21 |
27.33 |
27.43 |
27.11 |
27.35 |
0.6M |
| 2024-05-20 |
27.12 |
27.48 |
26.96 |
27.27 |
0.5M |
| 2024-05-17 |
26.40 |
27.23 |
26.29 |
27.14 |
1.4M |
| 2024-05-16 |
26.60 |
26.81 |
26.36 |
26.40 |
0.8M |
| 2024-05-15 |
26.68 |
26.91 |
26.45 |
26.55 |
0.7M |
| 2024-05-14 |
26.32 |
26.91 |
26.29 |
26.72 |
0.8M |
| 2024-05-13 |
25.90 |
26.70 |
25.90 |
26.36 |
1.0M |
| 2024-05-10 |
25.27 |
26.10 |
25.27 |
25.82 |
1.0M |
| 2024-05-09 |
25.66 |
25.66 |
25.03 |
25.49 |
1.2M |
| 2024-05-08 |
25.51 |
25.74 |
25.27 |
25.74 |
0.5M |
| 2024-05-07 |
25.79 |
25.79 |
25.37 |
25.56 |
0.8M |
| 2024-05-06 |
25.57 |
25.86 |
25.02 |
25.58 |
1.5M |
| 2024-05-03 |
24.95 |
25.33 |
24.64 |
24.89 |
1.3M |
| 2024-05-02 |
24.34 |
25.02 |
24.11 |
24.84 |
1.4M |
| 2024-04-30 |
24.59 |
24.59 |
24.19 |
24.31 |
1.6M |
| 2024-04-29 |
24.52 |
24.69 |
24.38 |
24.54 |
0.5M |
| 2024-04-26 |
24.38 |
24.89 |
24.38 |
24.51 |
0.6M |
| 2024-04-25 |
24.62 |
24.72 |
24.21 |
24.35 |
0.8M |
| 2024-04-24 |
24.75 |
25.09 |
24.63 |
24.65 |
0.8M |
| 2024-04-23 |
24.66 |
24.93 |
24.39 |
24.72 |
0.7M |
| 2024-04-22 |
24.22 |
24.97 |
23.92 |
24.59 |
1.6M |
| 2024-04-19 |
23.28 |
24.22 |
23.17 |
24.22 |
2.7M |
| 2024-04-18 |
23.45 |
23.50 |
23.10 |
23.21 |
0.8M |
| 2024-04-17 |
23.34 |
23.66 |
23.26 |
23.33 |
0.7M |
| 2024-04-16 |
23.42 |
23.53 |
23.17 |
23.27 |
0.9M |
| 2024-04-15 |
23.71 |
23.81 |
23.39 |
23.53 |
1.2M |
| 2024-04-12 |
24.00 |
24.00 |
23.53 |
23.59 |
1.1M |
| 2024-04-11 |
24.04 |
24.08 |
23.79 |
23.90 |
0.5M |
| 2024-04-10 |
24.44 |
24.44 |
23.95 |
24.11 |
0.8M |
| 2024-04-09 |
24.21 |
24.54 |
24.10 |
24.44 |
0.6M |
| 2024-04-08 |
23.93 |
24.32 |
23.85 |
24.21 |
0.6M |
| 2024-04-05 |
24.33 |
24.33 |
23.81 |
23.94 |
0.8M |
| 2024-04-04 |
24.04 |
24.47 |
24.04 |
24.21 |
0.5M |
| 2024-04-03 |
24.46 |
24.46 |
23.93 |
24.03 |
1.0M |
| 2024-04-02 |
24.38 |
24.46 |
24.10 |
24.46 |
0.8M |
| 2024-04-01 |
24.59 |
24.73 |
24.26 |
24.38 |
1.0M |
| 2024-03-28 |
24.67 |
24.91 |
24.38 |
24.59 |
0.9M |
| 2024-03-27 |
24.72 |
24.82 |
24.43 |
24.67 |
0.5M |
| 2024-03-26 |
24.77 |
24.99 |
24.55 |
24.71 |
0.7M |
| 2024-03-25 |
24.51 |
24.85 |
24.41 |
24.66 |
0.4M |
| 2024-03-23 |
25.95 |
25.95 |
25.95 |
25.95 |
0.0M |
| 2024-03-22 |
24.71 |
24.83 |
24.36 |
24.52 |
0.6M |
| 2024-03-21 |
24.74 |
24.89 |
24.46 |
24.72 |
0.7M |
| 2024-03-20 |
24.26 |
24.92 |
24.26 |
24.68 |
0.8M |
| 2024-03-19 |
24.20 |
24.21 |
23.78 |
24.15 |
0.8M |
| 2024-03-18 |
24.56 |
24.71 |
23.97 |
24.04 |
0.8M |
| 2024-03-15 |
24.20 |
25.12 |
24.09 |
24.55 |
1.6M |
| 2024-03-14 |
24.08 |
24.10 |
23.64 |
24.03 |
0.7M |
| 2024-03-13 |
24.34 |
24.36 |
23.93 |
24.13 |
0.8M |
| 2024-03-12 |
24.45 |
24.52 |
24.21 |
24.31 |
0.7M |
| 2024-03-11 |
24.82 |
24.89 |
24.27 |
24.36 |
0.6M |
| 2024-03-08 |
24.39 |
24.98 |
24.35 |
24.83 |
0.9M |
| 2024-03-07 |
24.00 |
24.61 |
23.93 |
24.57 |
0.9M |
| 2024-03-06 |
24.23 |
24.42 |
23.93 |
24.06 |
0.8M |
| 2024-03-05 |
24.47 |
24.80 |
24.04 |
24.23 |
0.9M |
| 2024-03-04 |
24.74 |
24.94 |
24.43 |
24.56 |
0.8M |
| 2024-03-01 |
24.41 |
24.74 |
24.34 |
24.74 |
1.5M |
| 2024-02-29 |
24.54 |
24.62 |
24.36 |
24.40 |
0.8M |
| 2024-02-28 |
24.43 |
24.90 |
24.42 |
24.54 |
0.9M |
| 2024-02-27 |
24.36 |
24.61 |
24.21 |
24.51 |
0.6M |
| 2024-02-26 |
24.38 |
24.58 |
24.18 |
24.29 |
0.5M |
| 2024-02-23 |
24.75 |
24.75 |
24.31 |
24.38 |
0.8M |
| 2024-02-22 |
24.66 |
24.87 |
24.42 |
24.75 |
0.6M |
| 2024-02-21 |
25.01 |
25.02 |
24.49 |
24.65 |
1.0M |
| 2024-02-20 |
24.81 |
25.07 |
24.67 |
25.01 |
1.0M |
| 2024-02-19 |
24.96 |
25.14 |
24.59 |
24.85 |
0.5M |
| 2024-02-16 |
24.88 |
25.36 |
24.62 |
25.24 |
0.8M |
| 2024-02-15 |
24.70 |
25.06 |
24.29 |
24.88 |
1.0M |
| 2024-02-14 |
26.27 |
26.27 |
24.72 |
24.82 |
1.0M |
| 2024-02-09 |
25.57 |
26.72 |
25.39 |
26.41 |
1.2M |
| 2024-02-08 |
26.09 |
26.24 |
25.56 |
25.84 |
2.0M |
| 2024-02-07 |
25.91 |
26.36 |
25.87 |
26.36 |
0.9M |
| 2024-02-06 |
25.71 |
26.25 |
25.71 |
26.03 |
1.4M |
| 2024-02-05 |
25.67 |
26.04 |
25.35 |
25.95 |
1.1M |
| 2024-02-02 |
26.61 |
26.61 |
25.68 |
25.69 |
1.0M |
| 2024-02-01 |
26.58 |
26.70 |
25.82 |
26.61 |
0.8M |
| 2024-01-31 |
26.09 |
27.06 |
26.09 |
26.53 |
1.0M |
| 2024-01-30 |
26.37 |
26.37 |
26.02 |
26.18 |
0.7M |
| 2024-01-29 |
26.59 |
26.59 |
26.09 |
26.37 |
0.6M |
| 2024-01-26 |
26.62 |
26.71 |
26.28 |
26.59 |
0.7M |
| 2024-01-25 |
26.91 |
27.05 |
26.63 |
26.63 |
0.4M |
| 2024-01-24 |
27.16 |
27.39 |
26.87 |
26.91 |
0.5M |
| 2024-01-23 |
26.71 |
27.16 |
26.71 |
27.16 |
0.8M |
| 2024-01-22 |
26.88 |
27.01 |
26.37 |
26.67 |
0.8M |
| 2024-01-19 |
26.78 |
27.22 |
26.60 |
26.81 |
2.2M |
| 2024-01-18 |
27.51 |
27.56 |
26.72 |
26.74 |
1.2M |
| 2024-01-17 |
27.45 |
27.74 |
27.36 |
27.51 |
1.3M |
| 2024-01-16 |
27.68 |
27.81 |
27.35 |
27.46 |
1.0M |
| 2024-01-15 |
27.23 |
27.81 |
27.23 |
27.77 |
0.6M |
| 2024-01-12 |
27.40 |
27.45 |
26.86 |
27.40 |
0.6M |
| 2024-01-11 |
27.58 |
27.58 |
26.98 |
27.40 |
0.8M |
| 2024-01-10 |
27.30 |
27.57 |
27.14 |
27.49 |
0.7M |
| 2024-01-09 |
26.47 |
27.30 |
26.46 |
27.30 |
0.8M |
| 2024-01-08 |
26.12 |
26.74 |
25.98 |
26.74 |
0.6M |
| 2024-01-05 |
25.75 |
26.31 |
25.62 |
26.13 |
0.6M |
| 2024-01-04 |
26.89 |
26.89 |
25.82 |
25.87 |
0.9M |
| 2024-01-03 |
26.78 |
26.90 |
26.48 |
26.90 |
0.7M |
| 2024-01-02 |
27.15 |
27.15 |
26.45 |
26.74 |
1.1M |