0.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 95.3M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 279.5M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 56.2M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |