Paradox Interactive AB (PDXI)

PDXI
🏛️ スウェーデン →
175.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 200.80 200.80 200.80 200.80 0.1K
09:01 200.60 201.00 200.60 201.00 0.2K
09:02 201.80 202.00 201.80 202.00 0.1K
09:03 200.40 200.40 200.40 200.40 0.0K
09:08 200.20 200.20 200.20 200.20 0.1K
09:10 199.10 199.10 199.10 199.10 0.7K
09:15 199.10 199.10 199.10 199.10 0.0K
09:16 199.10 199.10 199.10 199.10 0.2K
09:20 199.80 199.80 199.80 199.80 0.0K
09:42 198.60 198.60 198.60 198.60 0.2K
09:51 199.20 199.20 199.20 199.20 0.0K
09:56 198.60 198.60 198.30 198.30 0.5K
10:03 198.40 198.40 198.40 198.40 0.0K
10:14 198.30 198.30 198.30 198.30 0.3K
10:24 198.80 198.80 198.80 198.80 0.0K
10:34 198.80 198.80 198.80 198.80 0.0K
10:39 198.00 198.00 198.00 198.00 0.8K
10:41 198.00 198.00 198.00 198.00 0.1K
10:44 197.20 197.20 197.00 197.00 0.0K
10:46 197.60 197.60 197.60 197.60 0.1K
10:51 196.90 196.90 196.90 196.90 0.0K
10:55 197.00 197.00 197.00 197.00 0.0K
10:58 197.60 197.60 197.60 197.60 0.0K
11:00 197.10 197.10 196.90 196.90 0.1K
11:06 197.00 197.00 197.00 197.00 0.1K
11:08 197.40 197.40 197.40 197.40 0.0K
11:11 197.40 197.40 197.40 197.40 0.1K
11:15 196.50 196.50 196.50 196.50 0.0K
11:17 196.50 196.70 196.50 196.70 0.2K
11:29 197.50 197.50 197.50 197.50 0.3K
11:33 197.90 197.90 197.30 197.30 0.0K
11:37 197.30 197.30 197.30 197.30 0.0K
11:38 197.00 197.00 197.00 197.00 0.0K
11:51 197.00 197.00 197.00 197.00 0.0K
11:53 197.00 197.00 197.00 197.00 0.3K
11:54 196.90 196.90 196.90 196.90 0.0K
11:56 197.30 197.30 197.30 197.30 0.1K
11:58 197.00 197.00 197.00 197.00 0.0K
12:01 197.20 197.20 197.20 197.20 0.0K
12:03 196.70 196.70 196.70 196.70 0.3K
12:28 196.70 197.00 196.70 197.00 0.0K
12:33 196.90 196.90 196.60 196.60 0.2K
12:34 196.80 196.80 196.80 196.80 0.2K
12:35 197.40 197.40 197.40 197.40 0.1K
12:50 196.70 196.70 196.70 196.70 0.0K
12:54 197.00 197.00 197.00 197.00 0.0K
13:11 196.70 196.70 196.70 196.70 0.0K
13:21 196.70 196.90 196.70 196.90 0.0K
13:49 197.10 197.10 197.10 197.10 0.0K
14:06 197.10 197.10 197.10 197.10 0.0K
14:12 197.10 197.10 197.10 197.10 0.0K
14:27 196.80 196.80 196.80 196.80 0.0K
14:33 197.20 197.20 197.20 197.20 0.1K
14:34 196.70 196.70 196.70 196.70 0.1K
14:36 196.40 196.40 196.00 196.00 0.4K
14:38 196.50 196.50 196.50 196.50 0.2K
14:42 196.70 196.70 196.70 196.70 0.3K
14:44 197.00 197.00 197.00 197.00 0.1K
15:02 196.50 196.50 196.50 196.50 0.1K
15:06 196.30 196.30 196.30 196.30 0.1K
15:11 196.00 196.00 196.00 196.00 0.0K
15:13 196.00 196.00 196.00 196.00 0.1K
15:18 196.50 196.50 196.50 196.50 0.0K
15:24 196.50 196.50 196.50 196.50 0.0K
15:30 196.50 196.50 196.50 196.50 0.0K
15:40 196.50 196.50 196.50 196.50 0.7K
15:43 196.40 196.40 196.10 196.10 0.2K
15:45 196.60 196.60 196.60 196.60 0.0K
15:47 196.70 196.70 196.70 196.70 0.2K
15:52 196.10 196.10 196.10 196.10 0.2K
15:53 196.70 196.70 196.70 196.70 0.1K
15:55 196.80 196.80 196.80 196.80 0.3K
15:56 196.90 196.90 196.90 196.90 0.0K
15:57 197.20 197.20 196.80 196.80 0.4K
15:58 196.30 196.30 195.70 195.70 0.2K
16:00 195.50 195.50 195.50 195.50 0.1K
16:02 195.30 195.30 195.30 195.30 0.0K
16:06 195.30 195.30 195.30 195.30 0.1K
16:09 195.30 195.30 195.30 195.30 0.0K
16:11 195.30 195.30 195.00 195.00 1.1K
16:12 195.60 195.60 195.50 195.50 0.5K
16:15 196.10 196.10 196.10 196.10 0.0K
16:17 196.10 196.10 196.10 196.10 0.0K
16:19 196.10 196.10 196.10 196.10 0.1K
16:21 195.90 195.90 195.90 195.90 0.0K
16:30 195.80 195.80 195.80 195.80 0.1K
16:33 195.70 195.70 195.70 195.70 0.0K
16:37 195.80 195.80 195.80 195.80 0.2K
16:40 195.90 195.90 195.90 195.90 0.1K
16:43 195.70 196.10 195.70 196.10 0.3K
16:46 196.20 196.20 196.20 196.20 0.1K
17:03 196.30 196.30 196.30 196.30 0.2K
17:05 196.40 196.60 196.40 196.60 0.2K
17:09 196.30 196.30 196.30 196.30 0.1K
17:12 196.30 196.30 196.30 196.30 0.0K
17:14 196.30 196.30 196.30 196.30 0.1K
17:15 196.60 196.60 196.50 196.50 0.3K
17:17 196.50 196.50 196.50 196.50 0.1K
17:18 196.50 196.50 196.20 196.20 0.5K
17:19 196.50 197.20 196.50 197.00 1.3K
17:20 197.00 197.00 196.60 196.60 2.1K
17:21 196.70 196.80 196.70 196.80 0.8K
17:22 197.00 197.00 197.00 197.00 0.1K
17:23 197.00 197.00 197.00 197.00 0.1K
17:24 197.10 197.10 197.10 197.10 0.2K
17:29 196.60 196.60 196.60 196.60 0.0K
17:30 196.60 196.60 196.60 196.60 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし