740.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 793.00 | 804.00 | 773.00 | 773.00 | 0.0M |
| 2022-12-29 | 772.00 | 799.00 | 768.00 | 784.00 | 0.0M |
| 2022-12-28 | 799.00 | 806.00 | 785.00 | 786.00 | 0.0M |
| 2022-12-27 | 810.00 | 821.00 | 807.00 | 812.00 | 0.0M |
| 2022-12-26 | 826.00 | 826.00 | 803.00 | 809.00 | 0.0M |
| 2022-12-23 | 806.00 | 825.00 | 790.00 | 825.00 | 0.0M |
| 2022-12-22 | 833.00 | 835.00 | 808.00 | 818.00 | 0.0M |
| 2022-12-21 | 825.00 | 829.00 | 808.00 | 818.00 | 0.0M |
| 2022-12-20 | 828.00 | 842.00 | 812.00 | 815.00 | 0.0M |
| 2022-12-19 | 862.00 | 862.00 | 828.00 | 828.00 | 0.0M |
| 2022-12-16 | 873.00 | 883.00 | 855.00 | 863.00 | 0.0M |
| 2022-12-15 | 860.00 | 889.00 | 852.00 | 889.00 | 0.0M |
| 2022-12-14 | 805.00 | 849.00 | 805.00 | 849.00 | 0.0M |
| 2022-12-13 | 812.00 | 817.00 | 797.00 | 797.00 | 0.0M |
| 2022-12-12 | 820.00 | 820.00 | 791.00 | 804.00 | 0.0M |
| 2022-12-09 | 810.00 | 838.00 | 804.00 | 821.00 | 0.0M |
| 2022-12-08 | 806.00 | 810.00 | 788.00 | 798.00 | 0.0M |
| 2022-12-07 | 822.00 | 824.00 | 804.00 | 811.00 | 0.0M |
| 2022-12-06 | 840.00 | 855.00 | 819.00 | 821.00 | 0.0M |
| 2022-12-05 | 843.00 | 849.00 | 825.00 | 834.00 | 0.0M |
| 2022-12-02 | 840.00 | 847.00 | 832.00 | 837.00 | 0.0M |
| 2022-12-01 | 818.00 | 859.00 | 817.00 | 838.00 | 0.0M |
| 2022-11-30 | 782.00 | 810.00 | 782.00 | 794.00 | 0.0M |
| 2022-11-29 | 774.00 | 792.00 | 764.00 | 782.00 | 0.0M |
| 2022-11-28 | 790.00 | 799.00 | 775.00 | 775.00 | 0.0M |
| 2022-11-25 | 792.00 | 806.00 | 781.00 | 796.00 | 0.0M |
| 2022-11-24 | 767.00 | 794.00 | 762.00 | 790.00 | 0.0M |
| 2022-11-23 | 789.00 | 794.00 | 754.00 | 759.00 | 0.0M |
| 2022-11-22 | 777.00 | 795.00 | 755.00 | 776.00 | 0.0M |
| 2022-11-21 | 763.00 | 784.00 | 752.00 | 774.00 | 0.0M |
| 2022-11-18 | 790.00 | 805.00 | 752.00 | 755.00 | 0.0M |
| 2022-11-17 | 812.00 | 823.00 | 778.00 | 783.00 | 0.0M |
| 2022-11-16 | 787.00 | 818.00 | 768.00 | 818.00 | 0.0M |
| 2022-11-15 | 777.00 | 813.00 | 761.00 | 785.00 | 0.0M |
| 2022-11-14 | 744.00 | 786.00 | 735.00 | 777.00 | 0.0M |
| 2022-11-11 | 775.00 | 775.00 | 732.00 | 747.00 | 0.0M |
| 2022-11-10 | 690.00 | 711.00 | 685.00 | 705.00 | 0.0M |
| 2022-11-09 | 655.00 | 705.00 | 655.00 | 703.00 | 0.0M |
| 2022-11-08 | 659.00 | 690.00 | 637.00 | 645.00 | 0.0M |
| 2022-11-07 | 620.00 | 662.00 | 620.00 | 641.00 | 0.0M |
| 2022-11-04 | 616.00 | 626.00 | 603.00 | 612.00 | 0.0M |
| 2022-11-03 | 640.00 | 649.00 | 613.00 | 620.00 | 0.0M |
| 2022-11-02 | 601.00 | 654.00 | 595.00 | 654.00 | 0.0M |
| 2022-11-01 | 592.00 | 605.00 | 577.00 | 595.00 | 0.0M |
| 2022-10-31 | 609.00 | 629.00 | 609.00 | 609.00 | 0.0M |
| 2022-10-28 | 705.00 | 710.00 | 676.00 | 676.00 | 0.0M |
| 2022-10-27 | 686.00 | 715.00 | 685.00 | 715.00 | 0.0M |
| 2022-10-26 | 690.00 | 694.00 | 662.00 | 673.00 | 0.0M |
| 2022-10-25 | 710.00 | 713.00 | 685.00 | 686.00 | 0.0M |
| 2022-10-24 | 710.00 | 732.00 | 705.00 | 718.00 | 0.0M |
| 2022-10-21 | 705.00 | 713.00 | 681.00 | 681.00 | 0.0M |
| 2022-10-20 | 673.00 | 718.00 | 673.00 | 705.00 | 0.0M |
| 2022-10-19 | 684.00 | 698.00 | 672.00 | 688.00 | 0.0M |
| 2022-10-18 | 729.00 | 729.00 | 645.00 | 684.00 | 0.0M |
| 2022-10-17 | 679.00 | 710.00 | 670.00 | 710.00 | 0.0M |
| 2022-10-14 | 668.00 | 696.00 | 661.00 | 696.00 | 0.0M |
| 2022-10-13 | 663.00 | 674.00 | 629.00 | 633.00 | 0.0M |
| 2022-10-12 | 658.00 | 675.00 | 651.00 | 657.00 | 0.0M |
| 2022-10-11 | 670.00 | 670.00 | 646.00 | 650.00 | 0.0M |
| 2022-10-07 | 716.00 | 746.00 | 688.00 | 697.00 | 0.0M |
| 2022-10-06 | 735.00 | 735.00 | 672.00 | 709.00 | 0.0M |
| 2022-10-05 | 712.00 | 735.00 | 711.00 | 735.00 | 0.0M |
| 2022-10-04 | 640.00 | 676.00 | 640.00 | 669.00 | 0.0M |
| 2022-10-03 | 592.00 | 638.00 | 586.00 | 618.00 | 0.0M |
| 2022-09-30 | 575.00 | 600.00 | 574.00 | 592.00 | 0.0M |
| 2022-09-29 | 600.00 | 612.00 | 579.00 | 590.00 | 0.0M |
| 2022-09-28 | 616.00 | 616.00 | 590.00 | 590.00 | 0.0M |
| 2022-09-27 | 633.00 | 634.00 | 609.00 | 613.00 | 0.0M |
| 2022-09-26 | 647.00 | 648.00 | 623.00 | 623.00 | 0.0M |
| 2022-09-23 | 670.00 | 674.00 | 645.00 | 652.00 | 0.0M |
| 2022-09-22 | 680.00 | 684.00 | 667.00 | 670.00 | 0.0M |
| 2022-09-21 | 709.00 | 715.00 | 690.00 | 690.00 | 0.0M |
| 2022-09-20 | 733.00 | 735.00 | 709.00 | 715.00 | 0.0M |
| 2022-09-19 | 744.00 | 744.00 | 716.00 | 722.00 | 0.0M |
| 2022-09-16 | 750.00 | 773.00 | 738.00 | 738.00 | 0.0M |
| 2022-09-15 | 765.00 | 780.00 | 758.00 | 759.00 | 0.0M |
| 2022-09-14 | 725.00 | 772.00 | 715.00 | 761.00 | 0.0M |
| 2022-09-13 | 774.00 | 785.00 | 759.00 | 759.00 | 0.0M |
| 2022-09-12 | 771.00 | 786.00 | 762.00 | 766.00 | 0.0M |
| 2022-09-08 | 753.00 | 760.00 | 744.00 | 758.00 | 0.0M |
| 2022-09-07 | 772.00 | 777.00 | 735.00 | 743.00 | 0.0M |
| 2022-09-06 | 781.00 | 791.00 | 770.00 | 787.00 | 0.0M |
| 2022-09-05 | 811.00 | 812.00 | 779.00 | 781.00 | 0.0M |
| 2022-09-02 | 832.00 | 836.00 | 807.00 | 809.00 | 0.0M |
| 2022-09-01 | 854.00 | 858.00 | 800.00 | 818.00 | 0.0M |
| 2022-08-31 | 861.00 | 874.00 | 857.00 | 863.00 | 0.0M |
| 2022-08-30 | 877.00 | 878.00 | 858.00 | 868.00 | 0.0M |
| 2022-08-29 | 874.00 | 882.00 | 856.00 | 871.00 | 0.0M |
| 2022-08-26 | 905.00 | 932.00 | 891.00 | 912.00 | 0.0M |
| 2022-08-25 | 848.00 | 920.00 | 848.00 | 900.00 | 0.0M |
| 2022-08-24 | 871.00 | 878.00 | 839.00 | 840.00 | 0.0M |
| 2022-08-23 | 894.00 | 900.00 | 869.00 | 873.00 | 0.0M |
| 2022-08-22 | 950.00 | 959.00 | 924.00 | 928.00 | 0.0M |
| 2022-08-19 | 956.00 | 964.00 | 947.00 | 950.00 | 0.0M |
| 2022-08-18 | 968.00 | 968.00 | 952.00 | 954.00 | 0.0M |
| 2022-08-17 | 956.00 | 979.00 | 942.00 | 970.00 | 0.0M |
| 2022-08-16 | 948.00 | 982.00 | 941.00 | 961.00 | 0.0M |
| 2022-08-15 | 918.00 | 952.00 | 918.00 | 938.00 | 0.0M |
| 2022-08-12 | 897.00 | 917.00 | 891.00 | 915.00 | 0.0M |
| 2022-08-11 | 898.00 | 905.00 | 878.00 | 890.00 | 0.0M |
| 2022-08-10 | 888.00 | 894.00 | 870.00 | 885.00 | 0.0M |
| 2022-08-09 | 901.00 | 919.00 | 893.00 | 906.00 | 0.0M |
| 2022-08-08 | 878.00 | 910.00 | 875.00 | 910.00 | 0.0M |
| 2022-08-05 | 860.00 | 893.00 | 859.00 | 881.00 | 0.0M |
| 2022-08-04 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2022-08-03 | 1,050.00 | 1,085.00 | 1,025.00 | 1,060.00 | 0.0M |
| 2022-08-02 | 1,080.00 | 1,080.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2022-08-01 | 1,130.00 | 1,130.00 | 1,055.00 | 1,095.00 | 0.0M |
| 2022-07-29 | 1,130.00 | 1,150.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2022-07-28 | 1,165.00 | 1,170.00 | 1,105.00 | 1,115.00 | 0.0M |
| 2022-07-27 | 1,115.00 | 1,150.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2022-07-26 | 1,135.00 | 1,145.00 | 1,105.00 | 1,115.00 | 0.0M |
| 2022-07-25 | 1,140.00 | 1,160.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2022-07-22 | 1,195.00 | 1,195.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2022-07-21 | 1,180.00 | 1,200.00 | 1,155.00 | 1,195.00 | 0.0M |
| 2022-07-20 | 1,180.00 | 1,200.00 | 1,160.00 | 1,165.00 | 0.0M |
| 2022-07-19 | 1,145.00 | 1,160.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2022-07-18 | 1,095.00 | 1,170.00 | 1,090.00 | 1,160.00 | 0.0M |
| 2022-07-15 | 1,030.00 | 1,100.00 | 1,025.00 | 1,090.00 | 0.0M |
| 2022-07-14 | 984.00 | 1,045.00 | 961.00 | 1,035.00 | 0.0M |
| 2022-07-13 | 1,110.00 | 1,120.00 | 995.00 | 1,000.00 | 0.0M |
| 2022-07-12 | 1,085.00 | 1,090.00 | 1,030.00 | 1,085.00 | 0.0M |
| 2022-07-11 | 1,170.00 | 1,180.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2022-07-08 | 1,190.00 | 1,215.00 | 1,155.00 | 1,170.00 | 0.0M |
| 2022-07-07 | 1,100.00 | 1,155.00 | 1,090.00 | 1,155.00 | 0.0M |
| 2022-07-06 | 1,100.00 | 1,110.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2022-07-05 | 1,130.00 | 1,150.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2022-07-04 | 1,090.00 | 1,130.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2022-07-01 | 1,150.00 | 1,175.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-06-30 | 1,210.00 | 1,210.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-06-29 | 1,200.00 | 1,215.00 | 1,170.00 | 1,210.00 | 0.0M |
| 2022-06-28 | 1,265.00 | 1,265.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2022-06-27 | 1,240.00 | 1,300.00 | 1,240.00 | 1,280.00 | 0.0M |
| 2022-06-24 | 1,225.00 | 1,245.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2022-06-23 | 1,225.00 | 1,260.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2022-06-22 | 1,285.00 | 1,290.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-06-21 | 1,295.00 | 1,310.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2022-06-20 | 1,315.00 | 1,315.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2022-06-17 | 1,280.00 | 1,335.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2022-06-16 | 1,380.00 | 1,395.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-06-15 | 1,390.00 | 1,400.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-06-14 | 1,395.00 | 1,420.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2022-06-13 | 1,455.00 | 1,455.00 | 1,410.00 | 1,430.00 | 0.0M |
| 2022-06-10 | 1,505.00 | 1,510.00 | 1,480.00 | 1,495.00 | 0.0M |
| 2022-06-09 | 1,530.00 | 1,545.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2022-06-08 | 1,550.00 | 1,570.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-06-07 | 1,560.00 | 1,560.00 | 1,490.00 | 1,525.00 | 0.0M |
| 2022-06-06 | 1,515.00 | 1,545.00 | 1,480.00 | 1,525.00 | 0.0M |
| 2022-06-02 | 1,500.00 | 1,525.00 | 1,495.00 | 1,505.00 | 0.0M |
| 2022-06-01 | 1,540.00 | 1,560.00 | 1,515.00 | 1,530.00 | 0.0M |
| 2022-05-31 | 1,535.00 | 1,550.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-05-30 | 1,495.00 | 1,545.00 | 1,495.00 | 1,535.00 | 0.0M |
| 2022-05-27 | 1,425.00 | 1,475.00 | 1,425.00 | 1,465.00 | 0.0M |
| 2022-05-26 | 1,455.00 | 1,475.00 | 1,410.00 | 1,415.00 | 0.0M |
| 2022-05-25 | 1,435.00 | 1,465.00 | 1,425.00 | 1,460.00 | 0.0M |
| 2022-05-24 | 1,485.00 | 1,490.00 | 1,425.00 | 1,435.00 | 0.0M |
| 2022-05-23 | 1,540.00 | 1,550.00 | 1,475.00 | 1,485.00 | 0.0M |
| 2022-05-20 | 1,465.00 | 1,535.00 | 1,465.00 | 1,530.00 | 0.0M |
| 2022-05-19 | 1,450.00 | 1,480.00 | 1,445.00 | 1,480.00 | 0.0M |
| 2022-05-18 | 1,515.00 | 1,530.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2022-05-17 | 1,450.00 | 1,520.00 | 1,450.00 | 1,510.00 | 0.0M |
| 2022-05-16 | 1,490.00 | 1,505.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2022-05-13 | 1,445.00 | 1,490.00 | 1,435.00 | 1,440.00 | 0.0M |
| 2022-05-12 | 1,420.00 | 1,445.00 | 1,390.00 | 1,420.00 | 0.0M |
| 2022-05-11 | 1,450.00 | 1,480.00 | 1,435.00 | 1,455.00 | 0.0M |
| 2022-05-10 | 1,330.00 | 1,440.00 | 1,320.00 | 1,435.00 | 0.0M |
| 2022-05-09 | 1,390.00 | 1,400.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2022-05-06 | 1,380.00 | 1,420.00 | 1,375.00 | 1,420.00 | 0.0M |
| 2022-05-05 | 1,475.00 | 1,500.00 | 1,445.00 | 1,460.00 | 0.0M |
| 2022-04-29 | 1,465.00 | 1,545.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2022-04-28 | 1,370.00 | 1,465.00 | 1,355.00 | 1,405.00 | 0.0M |
| 2022-04-27 | 1,225.00 | 1,335.00 | 1,225.00 | 1,335.00 | 0.0M |
| 2022-04-26 | 1,340.00 | 1,350.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2022-04-25 | 1,360.00 | 1,360.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2022-04-22 | 1,385.00 | 1,430.00 | 1,340.00 | 1,380.00 | 0.0M |
| 2022-04-21 | 1,430.00 | 1,445.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2022-04-20 | 1,445.00 | 1,460.00 | 1,410.00 | 1,415.00 | 0.0M |
| 2022-04-19 | 1,425.00 | 1,450.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2022-04-18 | 1,365.00 | 1,440.00 | 1,365.00 | 1,395.00 | 0.0M |
| 2022-04-15 | 1,510.00 | 1,510.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2022-04-14 | 1,560.00 | 1,565.00 | 1,500.00 | 1,525.00 | 0.0M |
| 2022-04-13 | 1,555.00 | 1,575.00 | 1,495.00 | 1,540.00 | 0.0M |
| 2022-04-12 | 1,535.00 | 1,575.00 | 1,510.00 | 1,535.00 | 0.0M |
| 2022-04-11 | 1,620.00 | 1,635.00 | 1,530.00 | 1,535.00 | 0.0M |
| 2022-04-08 | 1,650.00 | 1,660.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-04-07 | 1,615.00 | 1,670.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2022-04-06 | 1,670.00 | 1,670.00 | 1,575.00 | 1,635.00 | 0.0M |
| 2022-04-01 | 1,770.00 | 1,790.00 | 1,695.00 | 1,710.00 | 0.0M |
| 2022-03-31 | 1,880.00 | 1,895.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2022-03-30 | 1,865.00 | 1,895.00 | 1,820.00 | 1,890.00 | 0.0M |
| 2022-03-29 | 1,845.00 | 1,865.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2022-03-28 | 1,870.00 | 1,870.00 | 1,805.00 | 1,845.00 | 0.0M |
| 2022-03-25 | 1,870.00 | 1,870.00 | 1,820.00 | 1,860.00 | 0.0M |
| 2022-03-24 | 1,880.00 | 1,880.00 | 1,855.00 | 1,865.00 | 0.0M |
| 2022-03-23 | 1,820.00 | 1,895.00 | 1,820.00 | 1,895.00 | 0.0M |
| 2022-03-22 | 1,770.00 | 1,805.00 | 1,765.00 | 1,800.00 | 0.0M |
| 2022-03-21 | 1,750.00 | 1,805.00 | 1,750.00 | 1,780.00 | 0.0M |
| 2022-03-18 | 1,690.00 | 1,775.00 | 1,690.00 | 1,775.00 | 0.0M |
| 2022-03-17 | 1,750.00 | 1,795.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2022-03-16 | 1,625.00 | 1,690.00 | 1,565.00 | 1,650.00 | 0.0M |
| 2022-03-15 | 1,750.00 | 1,760.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-03-14 | 1,795.00 | 1,800.00 | 1,740.00 | 1,780.00 | 0.0M |
| 2022-03-11 | 1,800.00 | 1,835.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2022-03-10 | 1,805.00 | 1,865.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2022-03-09 | 1,705.00 | 1,745.00 | 1,680.00 | 1,720.00 | 0.0M |
| 2022-03-08 | 1,680.00 | 1,730.00 | 1,640.00 | 1,675.00 | 0.0M |
| 2022-03-07 | 1,780.00 | 1,795.00 | 1,655.00 | 1,685.00 | 0.0M |
| 2022-03-04 | 1,895.00 | 1,905.00 | 1,815.00 | 1,820.00 | 0.0M |
| 2022-03-03 | 1,930.00 | 1,960.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-03-02 | 1,890.00 | 1,930.00 | 1,870.00 | 1,930.00 | 0.0M |
| 2022-03-01 | 1,975.00 | 1,980.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-02-25 | 1,870.00 | 1,915.00 | 1,870.00 | 1,905.00 | 0.0M |
| 2022-02-24 | 1,890.00 | 1,910.00 | 1,805.00 | 1,840.00 | 0.0M |
| 2022-02-23 | 1,960.00 | 1,960.00 | 1,895.00 | 1,920.00 | 0.0M |
| 2022-02-22 | 1,965.00 | 1,985.00 | 1,885.00 | 1,935.00 | 0.0M |
| 2022-02-21 | 2,040.00 | 2,040.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-02-18 | 2,035.00 | 2,050.00 | 2,025.00 | 2,050.00 | 0.0M |
| 2022-02-17 | 2,070.00 | 2,080.00 | 2,005.00 | 2,035.00 | 0.0M |
| 2022-02-16 | 2,075.00 | 2,095.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2022-02-15 | 2,050.00 | 2,095.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2022-02-14 | 2,065.00 | 2,075.00 | 2,015.00 | 2,045.00 | 0.0M |
| 2022-02-11 | 2,050.00 | 2,095.00 | 2,020.00 | 2,095.00 | 0.0M |
| 2022-02-10 | 1,990.00 | 2,120.00 | 1,990.00 | 2,060.00 | 0.0M |
| 2022-02-09 | 1,935.00 | 1,960.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2022-02-08 | 1,920.00 | 1,955.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2022-02-07 | 2,010.00 | 2,040.00 | 1,875.00 | 1,885.00 | 0.0M |
| 2022-01-26 | 1,955.00 | 2,025.00 | 1,955.00 | 2,000.00 | 0.0M |
| 2022-01-25 | 1,935.00 | 1,960.00 | 1,920.00 | 1,950.00 | 0.0M |
| 2022-01-24 | 1,935.00 | 1,950.00 | 1,870.00 | 1,945.00 | 0.0M |
| 2022-01-21 | 1,915.00 | 1,945.00 | 1,915.00 | 1,935.00 | 0.0M |
| 2022-01-20 | 1,965.00 | 1,975.00 | 1,910.00 | 1,965.00 | 0.0M |
| 2022-01-19 | 2,020.00 | 2,040.00 | 1,975.00 | 1,990.00 | 0.0M |
| 2022-01-18 | 1,970.00 | 2,050.00 | 1,960.00 | 2,020.00 | 0.0M |
| 2022-01-17 | 1,965.00 | 1,985.00 | 1,915.00 | 1,960.00 | 0.0M |
| 2022-01-14 | 1,930.00 | 1,960.00 | 1,880.00 | 1,960.00 | 0.0M |
| 2022-01-13 | 1,960.00 | 1,970.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2022-01-12 | 1,970.00 | 2,015.00 | 1,955.00 | 1,965.00 | 0.0M |
| 2022-01-11 | 1,935.00 | 1,955.00 | 1,900.00 | 1,945.00 | 0.0M |
| 2022-01-10 | 1,885.00 | 1,955.00 | 1,875.00 | 1,950.00 | 0.0M |
| 2022-01-07 | 1,960.00 | 1,970.00 | 1,885.00 | 1,900.00 | 0.0M |
| 2022-01-06 | 1,955.00 | 1,965.00 | 1,895.00 | 1,930.00 | 0.0M |
| 2022-01-05 | 2,025.00 | 2,035.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2022-01-04 | 2,115.00 | 2,120.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2022-01-03 | 2,145.00 | 2,200.00 | 2,085.00 | 2,090.00 | 0.0M |