39.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 73.57 | 74.24 | 72.43 | 72.67 | 0.3M |
| 2024-12-30 | 72.37 | 74.30 | 71.59 | 73.43 | 0.2M |
| 2024-12-27 | 74.39 | 74.39 | 72.67 | 73.28 | 0.2M |
| 2024-12-26 | 74.70 | 75.47 | 74.05 | 74.79 | 0.2M |
| 2024-12-24 | 73.61 | 75.46 | 73.44 | 75.11 | 0.2M |
| 2024-12-23 | 76.45 | 77.22 | 73.65 | 73.73 | 0.3M |
| 2024-12-20 | 74.22 | 76.92 | 73.88 | 76.12 | 1.3M |
| 2024-12-19 | 76.94 | 77.66 | 75.02 | 75.50 | 0.6M |
| 2024-12-18 | 78.64 | 81.51 | 75.36 | 76.17 | 0.5M |
| 2024-12-17 | 77.64 | 78.95 | 77.25 | 78.06 | 0.4M |
| 2024-12-16 | 76.03 | 79.26 | 75.92 | 77.98 | 0.5M |
| 2024-12-13 | 76.89 | 77.41 | 75.59 | 75.63 | 0.2M |
| 2024-12-12 | 77.47 | 78.59 | 76.61 | 76.99 | 0.2M |
| 2024-12-11 | 78.07 | 78.60 | 77.52 | 77.65 | 0.2M |
| 2024-12-10 | 76.92 | 78.26 | 76.53 | 77.25 | 0.3M |
| 2024-12-09 | 79.15 | 79.69 | 76.26 | 77.20 | 0.4M |
| 2024-12-06 | 78.09 | 79.39 | 77.72 | 78.70 | 0.3M |
| 2024-12-05 | 79.02 | 79.49 | 77.55 | 77.70 | 0.4M |
| 2024-12-04 | 78.76 | 80.31 | 78.75 | 79.58 | 0.5M |
| 2024-12-03 | 79.42 | 80.16 | 77.67 | 78.52 | 0.5M |
| 2024-12-02 | 81.50 | 81.50 | 78.64 | 79.44 | 0.4M |
| 2024-11-29 | 80.33 | 82.24 | 80.33 | 81.14 | 0.4M |
| 2024-11-27 | 78.54 | 80.82 | 78.01 | 80.06 | 0.7M |
| 2024-11-26 | 78.83 | 79.26 | 75.74 | 76.92 | 0.8M |
| 2024-11-25 | 78.60 | 78.98 | 76.77 | 78.33 | 0.8M |
| 2024-11-22 | 77.65 | 78.96 | 76.52 | 77.41 | 0.5M |
| 2024-11-21 | 76.25 | 77.77 | 75.19 | 77.18 | 0.6M |
| 2024-11-20 | 74.97 | 76.37 | 74.06 | 76.06 | 0.4M |
| 2024-11-19 | 71.53 | 75.35 | 71.11 | 74.93 | 0.4M |
| 2024-11-18 | 72.26 | 73.14 | 71.53 | 71.67 | 0.4M |
| 2024-11-15 | 73.30 | 73.30 | 71.16 | 72.32 | 0.3M |
| 2024-11-14 | 74.86 | 74.98 | 72.75 | 73.00 | 0.3M |
| 2024-11-13 | 76.00 | 76.10 | 73.51 | 74.29 | 0.6M |
| 2024-11-12 | 75.37 | 75.57 | 74.54 | 74.91 | 0.6M |
| 2024-11-11 | 74.00 | 75.38 | 70.51 | 75.16 | 2.3M |
| 2024-11-08 | 67.67 | 74.64 | 67.07 | 74.24 | 1.1M |
| 2024-11-07 | 65.97 | 67.06 | 64.89 | 66.53 | 0.8M |
| 2024-11-06 | 65.00 | 66.95 | 64.34 | 66.27 | 1.0M |
| 2024-11-05 | 61.00 | 62.68 | 60.98 | 62.55 | 0.4M |
| 2024-11-04 | 61.22 | 62.20 | 60.49 | 60.93 | 0.3M |
| 2024-11-01 | 59.54 | 61.89 | 59.23 | 61.43 | 0.5M |
| 2024-10-31 | 60.01 | 60.01 | 58.45 | 58.99 | 0.2M |
| 2024-10-30 | 60.33 | 61.24 | 59.96 | 60.00 | 0.2M |
| 2024-10-29 | 59.72 | 61.00 | 59.26 | 60.66 | 0.3M |
| 2024-10-28 | 59.39 | 59.97 | 58.83 | 59.86 | 0.2M |
| 2024-10-25 | 60.34 | 60.62 | 58.89 | 58.99 | 0.3M |
| 2024-10-24 | 59.66 | 60.51 | 58.62 | 59.72 | 0.2M |
| 2024-10-23 | 58.43 | 59.87 | 58.41 | 59.46 | 0.2M |
| 2024-10-22 | 61.96 | 62.38 | 58.96 | 59.04 | 0.5M |
| 2024-10-21 | 60.58 | 62.09 | 60.40 | 62.02 | 0.4M |
| 2024-10-18 | 61.25 | 62.30 | 60.42 | 60.91 | 0.5M |
| 2024-10-17 | 59.47 | 61.39 | 59.13 | 60.97 | 0.5M |
| 2024-10-16 | 57.65 | 59.68 | 56.86 | 59.58 | 0.6M |
| 2024-10-15 | 56.67 | 57.12 | 55.36 | 57.08 | 0.3M |
| 2024-10-14 | 56.88 | 57.10 | 56.41 | 56.55 | 0.2M |
| 2024-10-11 | 56.24 | 57.78 | 56.24 | 56.62 | 0.6M |
| 2024-10-10 | 55.10 | 56.66 | 55.00 | 56.30 | 0.6M |
| 2024-10-09 | 56.36 | 56.95 | 55.13 | 56.05 | 0.5M |
| 2024-10-08 | 53.03 | 56.95 | 52.58 | 56.69 | 0.6M |
| 2024-10-07 | 52.21 | 52.85 | 51.70 | 52.67 | 0.3M |
| 2024-10-04 | 52.62 | 53.22 | 52.24 | 52.65 | 0.3M |
| 2024-10-03 | 49.99 | 51.86 | 49.39 | 51.68 | 0.5M |
| 2024-10-02 | 50.89 | 51.15 | 49.61 | 49.67 | 0.7M |
| 2024-10-01 | 51.50 | 51.87 | 50.16 | 51.00 | 0.5M |
| 2024-09-30 | 51.74 | 52.70 | 51.54 | 52.08 | 0.8M |
| 2024-09-27 | 54.04 | 54.29 | 52.52 | 52.75 | 0.7M |
| 2024-09-26 | 54.92 | 54.92 | 52.87 | 53.79 | 0.5M |
| 2024-09-25 | 55.54 | 55.80 | 54.53 | 54.67 | 0.3M |
| 2024-09-24 | 56.25 | 56.49 | 55.11 | 55.83 | 0.4M |
| 2024-09-23 | 56.25 | 56.61 | 55.35 | 55.95 | 0.3M |
| 2024-09-20 | 57.00 | 57.05 | 55.91 | 56.04 | 1.1M |
| 2024-09-19 | 57.88 | 58.23 | 56.77 | 57.16 | 0.2M |
| 2024-09-18 | 57.01 | 58.57 | 56.25 | 56.43 | 0.3M |
| 2024-09-17 | 56.38 | 57.40 | 55.79 | 57.01 | 0.4M |
| 2024-09-16 | 55.80 | 56.47 | 55.12 | 56.02 | 0.3M |
| 2024-09-13 | 56.10 | 56.75 | 55.90 | 55.98 | 0.4M |
| 2024-09-12 | 53.98 | 55.96 | 53.63 | 55.56 | 0.3M |
| 2024-09-11 | 53.30 | 54.07 | 52.70 | 53.81 | 0.2M |
| 2024-09-10 | 52.73 | 53.87 | 52.41 | 53.57 | 0.2M |
| 2024-09-09 | 53.33 | 53.58 | 51.97 | 52.56 | 0.4M |
| 2024-09-06 | 53.01 | 53.79 | 51.95 | 52.70 | 0.3M |
| 2024-09-05 | 52.37 | 53.24 | 51.81 | 52.95 | 0.2M |
| 2024-09-04 | 51.50 | 53.04 | 51.39 | 52.29 | 0.2M |
| 2024-09-03 | 53.43 | 53.85 | 51.62 | 51.92 | 0.3M |
| 2024-08-30 | 54.28 | 54.64 | 53.13 | 53.99 | 0.3M |
| 2024-08-29 | 53.90 | 55.22 | 53.52 | 53.93 | 0.1M |
| 2024-08-28 | 54.90 | 55.20 | 53.57 | 53.77 | 0.1M |
| 2024-08-27 | 54.31 | 55.65 | 53.96 | 55.20 | 0.4M |
| 2024-08-26 | 55.41 | 55.77 | 54.78 | 54.96 | 0.2M |
| 2024-08-23 | 54.24 | 55.73 | 54.20 | 54.87 | 0.3M |
| 2024-08-22 | 53.90 | 54.84 | 53.40 | 54.12 | 0.2M |
| 2024-08-21 | 53.94 | 54.70 | 53.33 | 53.82 | 0.3M |
| 2024-08-20 | 53.84 | 54.49 | 52.61 | 53.22 | 0.4M |
| 2024-08-19 | 53.24 | 54.38 | 53.21 | 54.12 | 0.5M |
| 2024-08-16 | 52.33 | 54.00 | 52.20 | 53.24 | 0.2M |
| 2024-08-15 | 52.88 | 52.97 | 52.03 | 52.61 | 0.2M |
| 2024-08-14 | 52.30 | 52.71 | 51.50 | 51.82 | 0.3M |
| 2024-08-13 | 51.82 | 52.54 | 51.54 | 51.92 | 0.3M |
| 2024-08-12 | 52.83 | 53.66 | 50.31 | 51.54 | 0.5M |
| 2024-08-09 | 49.40 | 50.95 | 48.81 | 50.79 | 0.4M |
| 2024-08-08 | 46.15 | 50.28 | 45.75 | 49.34 | 0.7M |
| 2024-08-07 | 46.54 | 47.16 | 44.61 | 44.72 | 0.4M |
| 2024-08-06 | 45.27 | 46.02 | 44.29 | 45.23 | 0.3M |
| 2024-08-05 | 44.03 | 46.55 | 43.50 | 45.05 | 0.5M |
| 2024-08-02 | 47.03 | 47.85 | 45.95 | 47.08 | 0.6M |
| 2024-08-01 | 50.41 | 51.27 | 48.25 | 49.03 | 0.5M |
| 2024-07-31 | 51.32 | 52.08 | 50.35 | 50.64 | 0.3M |
| 2024-07-30 | 53.12 | 53.53 | 50.50 | 50.67 | 0.4M |
| 2024-07-29 | 53.53 | 53.93 | 51.89 | 53.00 | 0.7M |
| 2024-07-26 | 53.74 | 54.10 | 52.98 | 53.36 | 0.2M |
| 2024-07-25 | 53.41 | 54.25 | 52.33 | 52.50 | 0.6M |
| 2024-07-24 | 54.55 | 55.66 | 52.96 | 53.23 | 0.4M |
| 2024-07-23 | 53.61 | 55.47 | 53.61 | 55.25 | 0.4M |
| 2024-07-22 | 53.99 | 54.72 | 53.14 | 54.24 | 0.3M |
| 2024-07-19 | 52.64 | 53.42 | 52.22 | 53.27 | 0.2M |
| 2024-07-18 | 52.45 | 53.44 | 51.77 | 52.70 | 0.4M |
| 2024-07-17 | 51.19 | 52.62 | 51.03 | 52.47 | 0.5M |
| 2024-07-16 | 51.34 | 52.79 | 51.12 | 52.47 | 0.4M |
| 2024-07-15 | 49.69 | 52.65 | 49.64 | 50.88 | 0.6M |
| 2024-07-12 | 47.67 | 49.32 | 47.38 | 49.17 | 0.5M |
| 2024-07-11 | 47.36 | 48.00 | 46.86 | 47.26 | 0.3M |
| 2024-07-10 | 45.32 | 46.59 | 44.66 | 45.94 | 0.4M |
| 2024-07-09 | 46.76 | 47.00 | 44.79 | 45.00 | 0.2M |
| 2024-07-08 | 45.99 | 46.84 | 45.80 | 46.61 | 0.2M |
| 2024-07-05 | 46.31 | 46.31 | 45.41 | 45.58 | 0.2M |
| 2024-07-03 | 46.48 | 46.92 | 45.80 | 46.49 | 0.1M |
| 2024-07-02 | 45.44 | 46.38 | 45.23 | 46.21 | 0.2M |
| 2024-07-01 | 47.24 | 47.24 | 44.75 | 45.33 | 0.3M |
| 2024-06-28 | 47.36 | 47.46 | 46.15 | 47.09 | 2.0M |
| 2024-06-27 | 45.90 | 46.98 | 45.67 | 46.47 | 0.3M |
| 2024-06-26 | 44.73 | 45.66 | 43.84 | 45.62 | 0.4M |
| 2024-06-25 | 43.15 | 45.10 | 42.54 | 45.07 | 0.3M |
| 2024-06-24 | 42.59 | 43.01 | 41.86 | 43.00 | 0.3M |
| 2024-06-21 | 43.69 | 43.88 | 42.49 | 42.64 | 1.1M |
| 2024-06-20 | 45.66 | 46.25 | 43.56 | 43.81 | 0.4M |
| 2024-06-18 | 46.36 | 46.54 | 44.61 | 46.04 | 0.4M |
| 2024-06-17 | 45.09 | 46.54 | 45.01 | 46.50 | 0.4M |
| 2024-06-14 | 46.43 | 46.95 | 44.78 | 45.22 | 0.2M |
| 2024-06-13 | 47.10 | 47.61 | 46.09 | 46.96 | 0.4M |
| 2024-06-12 | 46.60 | 47.53 | 45.36 | 45.38 | 0.4M |
| 2024-06-11 | 45.08 | 46.23 | 44.59 | 44.64 | 0.5M |
| 2024-06-10 | 43.75 | 46.53 | 43.74 | 45.57 | 0.8M |
| 2024-06-07 | 43.24 | 43.79 | 42.60 | 42.94 | 0.2M |
| 2024-06-06 | 43.76 | 44.10 | 43.44 | 43.64 | 0.2M |
| 2024-06-05 | 42.86 | 43.99 | 42.25 | 43.99 | 0.3M |
| 2024-06-04 | 43.42 | 43.58 | 42.27 | 42.52 | 0.4M |
| 2024-06-03 | 45.21 | 45.33 | 43.17 | 43.93 | 0.4M |
| 2024-05-31 | 46.81 | 46.89 | 43.75 | 44.62 | 0.7M |
| 2024-05-30 | 47.35 | 47.46 | 46.27 | 46.58 | 0.4M |
| 2024-05-29 | 47.47 | 48.62 | 47.18 | 47.38 | 0.3M |
| 2024-05-28 | 48.80 | 49.42 | 48.29 | 48.36 | 0.3M |
| 2024-05-24 | 48.10 | 49.02 | 47.83 | 48.34 | 0.2M |
| 2024-05-23 | 50.00 | 50.00 | 47.78 | 47.94 | 0.4M |
| 2024-05-22 | 47.99 | 49.94 | 47.53 | 49.65 | 0.9M |
| 2024-05-21 | 45.76 | 46.71 | 45.76 | 46.70 | 0.2M |
| 2024-05-20 | 45.43 | 46.55 | 45.14 | 46.15 | 0.5M |
| 2024-05-17 | 45.41 | 45.60 | 44.90 | 45.43 | 0.3M |
| 2024-05-16 | 44.63 | 45.53 | 44.50 | 45.34 | 0.4M |
| 2024-05-15 | 43.86 | 44.47 | 43.14 | 44.41 | 0.3M |
| 2024-05-14 | 42.19 | 43.14 | 41.88 | 43.08 | 0.5M |
| 2024-05-13 | 42.63 | 43.72 | 41.27 | 41.46 | 0.6M |
| 2024-05-10 | 41.33 | 42.59 | 39.80 | 42.01 | 0.5M |
| 2024-05-09 | 40.52 | 42.24 | 37.74 | 41.49 | 1.3M |
| 2024-05-08 | 44.18 | 44.88 | 43.77 | 44.77 | 0.3M |
| 2024-05-07 | 44.90 | 45.24 | 44.63 | 44.90 | 0.2M |
| 2024-05-06 | 44.83 | 45.09 | 44.54 | 44.90 | 0.3M |
| 2024-05-03 | 44.33 | 45.12 | 44.29 | 44.69 | 0.2M |
| 2024-05-02 | 42.89 | 43.20 | 41.86 | 42.97 | 0.2M |
| 2024-05-01 | 42.33 | 43.30 | 41.82 | 42.20 | 0.2M |
| 2024-04-30 | 44.22 | 44.63 | 42.24 | 42.28 | 0.3M |
| 2024-04-29 | 43.50 | 45.19 | 43.50 | 44.52 | 0.3M |
| 2024-04-26 | 42.04 | 44.08 | 41.69 | 43.24 | 0.3M |
| 2024-04-25 | 41.88 | 41.88 | 40.44 | 41.76 | 0.2M |
| 2024-04-24 | 42.81 | 43.05 | 41.63 | 42.00 | 0.1M |
| 2024-04-23 | 41.10 | 42.63 | 41.10 | 42.58 | 0.2M |
| 2024-04-22 | 40.48 | 41.69 | 40.05 | 41.10 | 0.2M |
| 2024-04-19 | 39.91 | 40.22 | 39.39 | 40.09 | 0.3M |
| 2024-04-18 | 40.91 | 42.00 | 40.01 | 40.11 | 0.3M |
| 2024-04-17 | 41.79 | 42.70 | 40.76 | 40.76 | 0.2M |
| 2024-04-16 | 41.68 | 42.23 | 41.30 | 41.41 | 0.2M |
| 2024-04-15 | 43.75 | 44.04 | 41.98 | 42.01 | 0.2M |
| 2024-04-12 | 43.79 | 43.92 | 43.10 | 43.37 | 0.1M |
| 2024-04-11 | 43.65 | 44.43 | 43.47 | 44.21 | 0.1M |
| 2024-04-10 | 43.25 | 43.83 | 42.62 | 43.59 | 0.2M |
| 2024-04-09 | 45.31 | 45.47 | 44.51 | 44.92 | 0.2M |
| 2024-04-08 | 43.88 | 44.79 | 43.61 | 44.72 | 0.1M |
| 2024-04-05 | 43.47 | 43.95 | 43.11 | 43.43 | 0.2M |
| 2024-04-04 | 44.59 | 45.20 | 43.28 | 43.52 | 0.2M |
| 2024-04-03 | 43.41 | 45.60 | 43.31 | 43.92 | 0.4M |
| 2024-04-02 | 43.67 | 44.12 | 42.87 | 43.60 | 0.2M |
| 2024-04-01 | 45.34 | 45.88 | 43.89 | 44.55 | 0.3M |
| 2024-03-28 | 45.19 | 46.07 | 44.90 | 45.36 | 0.4M |
| 2024-03-27 | 43.80 | 45.32 | 43.39 | 45.08 | 0.6M |
| 2024-03-26 | 43.06 | 43.98 | 42.57 | 42.72 | 0.2M |
| 2024-03-25 | 41.45 | 44.35 | 41.37 | 42.60 | 0.5M |
| 2024-03-22 | 41.76 | 41.88 | 40.14 | 41.09 | 0.3M |
| 2024-03-21 | 43.21 | 43.76 | 41.52 | 41.58 | 0.5M |
| 2024-03-20 | 40.72 | 43.46 | 40.72 | 42.91 | 0.2M |
| 2024-03-19 | 40.51 | 41.64 | 40.51 | 40.90 | 0.2M |
| 2024-03-18 | 41.38 | 41.55 | 40.68 | 40.88 | 0.3M |
| 2024-03-15 | 41.46 | 42.02 | 41.12 | 41.42 | 0.3M |
| 2024-03-14 | 42.83 | 43.49 | 41.43 | 42.01 | 0.3M |
| 2024-03-13 | 44.11 | 44.98 | 41.90 | 43.25 | 0.4M |
| 2024-03-12 | 43.95 | 45.65 | 43.20 | 44.11 | 0.6M |
| 2024-03-11 | 46.17 | 46.17 | 42.03 | 42.06 | 0.4M |
| 2024-03-08 | 42.79 | 44.04 | 42.79 | 43.41 | 0.2M |
| 2024-03-07 | 42.68 | 43.15 | 41.50 | 42.24 | 0.1M |
| 2024-03-06 | 42.15 | 42.60 | 41.51 | 42.13 | 0.1M |
| 2024-03-05 | 41.83 | 42.26 | 41.24 | 41.57 | 0.2M |
| 2024-03-04 | 42.97 | 43.16 | 41.66 | 42.29 | 0.2M |
| 2024-03-01 | 43.90 | 43.90 | 42.30 | 42.95 | 0.2M |
| 2024-02-29 | 44.36 | 44.75 | 43.45 | 43.82 | 0.2M |
| 2024-02-28 | 43.22 | 45.83 | 43.09 | 43.56 | 0.2M |
| 2024-02-27 | 42.73 | 46.44 | 40.83 | 43.51 | 0.5M |
| 2024-02-26 | 45.87 | 46.87 | 45.33 | 45.42 | 0.3M |
| 2024-02-23 | 46.45 | 47.19 | 45.32 | 46.27 | 0.2M |
| 2024-02-22 | 46.93 | 47.20 | 45.78 | 46.37 | 0.1M |
| 2024-02-21 | 46.49 | 46.84 | 45.44 | 45.97 | 0.2M |
| 2024-02-20 | 47.19 | 47.58 | 46.42 | 46.84 | 0.2M |
| 2024-02-16 | 48.02 | 48.94 | 47.43 | 48.16 | 0.2M |
| 2024-02-15 | 49.02 | 49.36 | 47.65 | 48.69 | 0.1M |
| 2024-02-14 | 47.02 | 48.79 | 46.91 | 48.70 | 0.1M |
| 2024-02-13 | 46.07 | 48.12 | 45.75 | 46.00 | 0.2M |
| 2024-02-12 | 48.09 | 49.81 | 48.09 | 48.88 | 0.2M |
| 2024-02-09 | 47.72 | 48.87 | 47.63 | 48.09 | 0.2M |
| 2024-02-08 | 47.39 | 48.50 | 46.92 | 47.25 | 0.1M |
| 2024-02-07 | 45.67 | 47.62 | 44.90 | 47.23 | 0.2M |
| 2024-02-06 | 45.26 | 45.77 | 44.87 | 45.42 | 0.1M |
| 2024-02-05 | 45.44 | 45.59 | 44.72 | 45.26 | 0.1M |
| 2024-02-02 | 45.96 | 47.10 | 45.68 | 46.08 | 0.2M |
| 2024-02-01 | 46.09 | 46.68 | 45.23 | 46.45 | 0.1M |
| 2024-01-31 | 47.38 | 47.84 | 45.44 | 45.54 | 0.2M |
| 2024-01-30 | 48.00 | 48.28 | 47.33 | 47.77 | 0.2M |
| 2024-01-29 | 46.94 | 48.62 | 46.35 | 48.36 | 0.2M |
| 2024-01-26 | 48.99 | 49.84 | 47.60 | 47.79 | 0.3M |
| 2024-01-25 | 47.84 | 49.14 | 47.06 | 48.82 | 0.2M |
| 2024-01-24 | 47.74 | 47.74 | 46.69 | 46.91 | 0.4M |
| 2024-01-23 | 46.61 | 47.02 | 45.55 | 46.91 | 0.2M |
| 2024-01-22 | 45.33 | 46.44 | 44.84 | 46.07 | 0.5M |
| 2024-01-19 | 44.45 | 45.03 | 43.40 | 44.63 | 0.2M |
| 2024-01-18 | 41.62 | 44.15 | 41.40 | 43.95 | 0.4M |
| 2024-01-17 | 39.83 | 41.50 | 39.20 | 41.25 | 0.1M |
| 2024-01-16 | 39.47 | 40.86 | 39.41 | 40.82 | 0.1M |
| 2024-01-12 | 40.68 | 40.87 | 39.94 | 40.12 | 0.1M |
| 2024-01-11 | 39.78 | 40.23 | 38.96 | 40.00 | 0.2M |
| 2024-01-10 | 40.29 | 40.29 | 39.06 | 39.87 | 0.2M |
| 2024-01-09 | 41.17 | 41.27 | 40.65 | 40.68 | 0.1M |
| 2024-01-08 | 40.34 | 41.89 | 40.31 | 41.89 | 0.1M |
| 2024-01-05 | 41.27 | 41.67 | 40.19 | 40.20 | 0.2M |
| 2024-01-04 | 41.00 | 42.28 | 40.75 | 41.65 | 0.4M |
| 2024-01-03 | 42.01 | 42.31 | 41.19 | 41.19 | 0.2M |
| 2024-01-02 | 42.92 | 43.52 | 42.42 | 42.69 | 0.3M |