348.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 307.44 | 311.00 | 305.00 | 311.00 | 0.2M |
| 2023-12-28 | 307.28 | 309.50 | 305.00 | 309.00 | 0.7M |
| 2023-12-27 | 307.00 | 309.00 | 303.50 | 307.50 | 0.4M |
| 2023-12-22 | 308.00 | 308.00 | 306.00 | 307.00 | 0.1M |
| 2023-12-21 | 306.50 | 307.50 | 305.50 | 307.50 | 0.3M |
| 2023-12-20 | 305.00 | 307.50 | 302.00 | 307.50 | 0.4M |
| 2023-12-19 | 304.50 | 304.50 | 301.75 | 304.00 | 1.2M |
| 2023-12-18 | 302.00 | 304.50 | 298.50 | 304.50 | 0.3M |
| 2023-12-15 | 301.00 | 301.50 | 296.50 | 301.50 | 2.0M |
| 2023-12-14 | 298.00 | 301.00 | 297.00 | 301.00 | 1.0M |
| 2023-12-13 | 297.42 | 297.42 | 294.50 | 295.50 | 0.9M |
| 2023-12-12 | 298.00 | 298.00 | 292.50 | 296.00 | 0.6M |
| 2023-12-11 | 299.38 | 300.00 | 295.47 | 297.00 | 0.7M |
| 2023-12-08 | 296.50 | 300.03 | 296.50 | 299.50 | 0.5M |
| 2023-12-07 | 298.00 | 299.50 | 297.00 | 298.50 | 0.6M |
| 2023-12-06 | 298.45 | 300.00 | 298.45 | 299.50 | 0.3M |
| 2023-12-05 | 298.50 | 300.64 | 295.50 | 299.50 | 0.4M |
| 2023-12-04 | 293.10 | 300.50 | 292.00 | 299.50 | 0.5M |
| 2023-12-01 | 292.00 | 299.50 | 292.00 | 296.50 | 0.3M |
| 2023-11-30 | 294.00 | 298.00 | 292.00 | 294.00 | 0.5M |
| 2023-11-29 | 299.13 | 299.50 | 293.50 | 293.50 | 0.2M |
| 2023-11-28 | 295.00 | 299.50 | 292.00 | 293.50 | 0.6M |
| 2023-11-27 | 297.50 | 299.00 | 295.00 | 297.00 | 0.1M |
| 2023-11-24 | 300.00 | 300.00 | 295.00 | 298.00 | 0.3M |
| 2023-11-23 | 296.68 | 299.50 | 295.50 | 298.50 | 0.5M |
| 2023-11-22 | 296.00 | 299.50 | 294.30 | 298.00 | 0.5M |
| 2023-11-21 | 300.00 | 300.00 | 294.00 | 294.00 | 0.6M |
| 2023-11-20 | 296.00 | 299.00 | 296.00 | 296.50 | 0.3M |
| 2023-11-17 | 300.00 | 300.00 | 296.50 | 298.50 | 0.4M |
| 2023-11-16 | 300.50 | 303.00 | 295.00 | 299.50 | 0.8M |
| 2023-11-15 | 305.50 | 305.50 | 298.50 | 302.50 | 2.5M |
| 2023-11-14 | 297.50 | 306.00 | 294.70 | 305.50 | 0.4M |
| 2023-11-13 | 298.00 | 298.00 | 292.96 | 297.00 | 0.9M |
| 2023-11-10 | 297.50 | 298.00 | 287.00 | 297.50 | 0.5M |
| 2023-11-09 | 287.00 | 298.00 | 287.00 | 298.00 | 0.3M |
| 2023-11-08 | 290.00 | 292.00 | 285.00 | 292.00 | 0.9M |
| 2023-11-07 | 292.50 | 298.00 | 287.00 | 287.00 | 0.6M |
| 2023-11-06 | 290.00 | 298.00 | 289.31 | 295.50 | 0.5M |
| 2023-11-03 | 292.50 | 294.00 | 289.50 | 292.50 | 0.4M |
| 2023-11-02 | 285.50 | 293.00 | 285.50 | 293.00 | 0.6M |
| 2023-11-01 | 286.42 | 288.44 | 282.00 | 284.00 | 0.4M |
| 2023-10-31 | 286.56 | 289.50 | 283.50 | 283.50 | 0.5M |
| 2023-10-30 | 282.00 | 287.00 | 282.00 | 285.50 | 0.3M |
| 2023-10-27 | 284.50 | 288.50 | 282.00 | 282.00 | 0.2M |
| 2023-10-26 | 287.71 | 289.60 | 284.50 | 286.00 | 0.2M |
| 2023-10-25 | 292.00 | 294.95 | 287.00 | 288.00 | 0.4M |
| 2023-10-24 | 294.25 | 296.05 | 292.50 | 292.50 | 0.2M |
| 2023-10-23 | 295.14 | 297.00 | 292.00 | 295.00 | 0.3M |
| 2023-10-20 | 301.00 | 303.62 | 291.50 | 291.50 | 0.4M |
| 2023-10-19 | 303.50 | 305.28 | 301.00 | 302.00 | 0.5M |
| 2023-10-18 | 298.95 | 306.00 | 298.50 | 305.00 | 25.2M |
| 2023-10-17 | 294.00 | 300.00 | 294.00 | 300.00 | 0.3M |
| 2023-10-16 | 292.50 | 297.00 | 290.00 | 297.00 | 0.2M |
| 2023-10-13 | 297.89 | 301.00 | 290.50 | 290.50 | 1.0M |
| 2023-10-12 | 295.50 | 300.50 | 295.50 | 300.00 | 0.4M |
| 2023-10-11 | 297.50 | 297.50 | 295.00 | 296.00 | 0.5M |
| 2023-10-10 | 295.00 | 298.00 | 295.00 | 298.00 | 0.6M |
| 2023-10-09 | 290.50 | 298.50 | 290.50 | 295.50 | 0.8M |
| 2023-10-06 | 291.24 | 295.00 | 290.00 | 292.50 | 0.4M |
| 2023-10-05 | 291.50 | 293.00 | 290.00 | 290.50 | 0.6M |
| 2023-10-04 | 292.00 | 294.23 | 290.50 | 291.00 | 1.9M |
| 2023-10-03 | 294.00 | 298.00 | 292.00 | 292.00 | 0.5M |
| 2023-10-02 | 292.50 | 297.40 | 292.14 | 295.00 | 0.4M |
| 2023-09-29 | 293.50 | 296.00 | 292.00 | 292.00 | 0.3M |
| 2023-09-28 | 295.00 | 295.00 | 291.00 | 292.00 | 2.3M |
| 2023-09-27 | 297.50 | 299.50 | 296.00 | 296.00 | 0.3M |
| 2023-09-26 | 298.60 | 300.50 | 297.50 | 300.00 | 0.2M |
| 2023-09-25 | 295.50 | 306.00 | 295.50 | 297.50 | 0.8M |
| 2023-09-22 | 295.50 | 296.46 | 292.00 | 293.00 | 0.6M |
| 2023-09-21 | 296.50 | 297.00 | 293.50 | 296.00 | 0.8M |
| 2023-09-20 | 292.00 | 296.41 | 292.00 | 295.00 | 0.5M |
| 2023-09-19 | 289.50 | 294.00 | 289.50 | 292.50 | 0.4M |
| 2023-09-18 | 292.00 | 293.00 | 288.00 | 291.00 | 0.6M |
| 2023-09-15 | 290.00 | 291.00 | 286.88 | 289.50 | 0.5M |
| 2023-09-14 | 288.00 | 289.50 | 286.78 | 288.00 | 14.0M |
| 2023-09-13 | 285.36 | 288.00 | 284.00 | 288.00 | 0.3M |
| 2023-09-12 | 284.52 | 287.00 | 283.02 | 287.00 | 0.5M |
| 2023-09-11 | 284.00 | 285.50 | 283.00 | 283.00 | 0.5M |
| 2023-09-08 | 282.75 | 284.36 | 280.00 | 283.00 | 0.5M |
| 2023-09-07 | 282.00 | 283.50 | 281.50 | 282.50 | 3.2M |
| 2023-09-06 | 285.00 | 285.00 | 282.22 | 283.50 | 2.4M |
| 2023-09-05 | 283.53 | 285.00 | 281.50 | 283.00 | 0.4M |
| 2023-09-04 | 279.22 | 283.93 | 277.50 | 283.50 | 0.5M |
| 2023-09-01 | 279.00 | 280.50 | 276.50 | 280.50 | 0.7M |
| 2023-08-31 | 279.00 | 279.50 | 277.83 | 278.50 | 0.9M |
| 2023-08-30 | 277.36 | 278.50 | 276.50 | 276.50 | 3.0M |
| 2023-08-29 | 278.00 | 278.00 | 275.50 | 276.00 | 0.4M |
| 2023-08-25 | 277.00 | 277.50 | 276.20 | 277.00 | 0.2M |
| 2023-08-24 | 277.50 | 278.00 | 276.00 | 276.50 | 0.2M |
| 2023-08-23 | 276.60 | 277.00 | 275.50 | 276.00 | 5.9M |
| 2023-08-22 | 272.00 | 276.50 | 270.00 | 276.00 | 1.2M |
| 2023-08-21 | 276.20 | 278.00 | 271.50 | 273.00 | 1.3M |
| 2023-08-18 | 283.53 | 283.53 | 274.50 | 275.50 | 2.6M |
| 2023-08-17 | 281.00 | 284.50 | 281.00 | 283.00 | 0.5M |
| 2023-08-16 | 282.50 | 284.00 | 281.00 | 281.00 | 0.4M |
| 2023-08-15 | 280.50 | 284.50 | 280.50 | 283.50 | 0.4M |
| 2023-08-14 | 282.50 | 284.00 | 281.50 | 284.00 | 0.3M |
| 2023-08-11 | 281.26 | 282.50 | 280.50 | 282.50 | 0.5M |
| 2023-08-10 | 280.66 | 281.50 | 279.00 | 281.00 | 1.3M |
| 2023-08-09 | 280.50 | 281.50 | 278.50 | 281.00 | 3.6M |
| 2023-08-08 | 276.00 | 281.00 | 276.00 | 279.00 | 1.7M |
| 2023-08-07 | 275.50 | 277.50 | 275.00 | 277.00 | 1.6M |
| 2023-08-04 | 271.00 | 275.50 | 267.50 | 275.50 | 1.2M |
| 2023-08-03 | 260.00 | 270.81 | 259.84 | 270.00 | 3.6M |
| 2023-08-02 | 261.00 | 261.00 | 257.00 | 258.00 | 0.2M |
| 2023-08-01 | 263.44 | 264.50 | 261.76 | 262.50 | 0.8M |
| 2023-07-31 | 264.50 | 266.00 | 262.00 | 263.50 | 1.5M |
| 2023-07-28 | 264.00 | 265.00 | 263.00 | 264.50 | 0.2M |
| 2023-07-27 | 265.53 | 266.75 | 263.94 | 265.00 | 0.3M |
| 2023-07-26 | 263.00 | 266.50 | 263.00 | 265.50 | 0.3M |
| 2023-07-25 | 264.50 | 264.50 | 262.00 | 263.00 | 0.1M |
| 2023-07-24 | 263.00 | 266.00 | 262.97 | 263.00 | 0.1M |
| 2023-07-21 | 263.50 | 266.50 | 263.32 | 264.50 | 0.4M |
| 2023-07-20 | 264.90 | 266.50 | 264.00 | 265.50 | 0.5M |
| 2023-07-19 | 260.00 | 267.00 | 258.00 | 266.50 | 0.5M |
| 2023-07-18 | 255.81 | 260.00 | 254.50 | 258.00 | 0.8M |
| 2023-07-17 | 258.74 | 259.00 | 254.50 | 255.50 | 0.5M |
| 2023-07-14 | 261.05 | 263.54 | 256.50 | 256.50 | 0.5M |
| 2023-07-13 | 261.62 | 263.00 | 260.00 | 260.00 | 1.1M |
| 2023-07-12 | 251.35 | 262.00 | 249.50 | 260.50 | 1.4M |
| 2023-07-11 | 250.00 | 253.00 | 249.90 | 252.00 | 0.3M |
| 2023-07-10 | 252.00 | 255.50 | 248.00 | 248.00 | 1.3M |
| 2023-07-07 | 249.50 | 252.00 | 248.00 | 250.50 | 0.3M |
| 2023-07-06 | 254.40 | 255.50 | 248.50 | 248.50 | 0.8M |
| 2023-07-05 | 254.00 | 256.00 | 254.00 | 255.50 | 0.2M |
| 2023-07-04 | 253.50 | 255.50 | 253.50 | 254.50 | 0.2M |
| 2023-07-03 | 255.00 | 255.50 | 253.50 | 255.50 | 0.4M |
| 2023-06-30 | 251.50 | 255.00 | 249.89 | 255.00 | 0.3M |
| 2023-06-29 | 252.54 | 252.54 | 249.50 | 251.50 | 0.5M |
| 2023-06-28 | 248.00 | 254.00 | 247.70 | 251.00 | 0.7M |
| 2023-06-27 | 247.42 | 250.00 | 245.08 | 246.00 | 0.5M |
| 2023-06-26 | 254.00 | 256.00 | 245.50 | 245.50 | 0.7M |
| 2023-06-23 | 256.00 | 259.76 | 254.00 | 254.00 | 0.5M |
| 2023-06-22 | 260.37 | 260.37 | 257.00 | 257.00 | 0.5M |
| 2023-06-21 | 261.74 | 262.00 | 257.50 | 261.00 | 0.5M |
| 2023-06-20 | 268.50 | 270.00 | 261.00 | 261.50 | 1.7M |
| 2023-06-19 | 267.58 | 270.50 | 267.00 | 267.50 | 9.0M |
| 2023-06-16 | 266.50 | 268.52 | 265.00 | 268.50 | 0.7M |
| 2023-06-15 | 271.00 | 271.00 | 266.00 | 266.00 | 0.4M |
| 2023-06-14 | 271.00 | 272.50 | 270.00 | 270.00 | 3.5M |
| 2023-06-13 | 273.00 | 274.50 | 271.00 | 272.50 | 1.0M |
| 2023-06-12 | 271.70 | 274.00 | 271.00 | 272.00 | 0.5M |
| 2023-06-09 | 271.00 | 273.27 | 271.00 | 271.00 | 0.4M |
| 2023-06-08 | 271.38 | 272.50 | 270.00 | 271.00 | 0.4M |
| 2023-06-07 | 272.50 | 273.00 | 271.50 | 271.50 | 0.6M |
| 2023-06-06 | 272.09 | 273.00 | 271.00 | 272.00 | 0.8M |
| 2023-06-05 | 273.50 | 275.00 | 272.00 | 272.00 | 0.7M |
| 2023-06-02 | 273.00 | 274.00 | 271.50 | 273.00 | 0.3M |
| 2023-06-01 | 274.00 | 275.00 | 272.50 | 273.00 | 0.3M |
| 2023-05-31 | 271.99 | 274.00 | 270.00 | 272.00 | 1.5M |
| 2023-05-30 | 272.00 | 273.69 | 270.00 | 271.50 | 4.9M |
| 2023-05-26 | 273.37 | 273.50 | 271.00 | 272.00 | 0.7M |
| 2023-05-25 | 273.61 | 274.00 | 271.50 | 272.50 | 1.3M |
| 2023-05-24 | 269.50 | 274.00 | 269.50 | 274.00 | 2.6M |
| 2023-05-23 | 272.87 | 272.87 | 270.00 | 272.00 | 2.3M |
| 2023-05-22 | 271.45 | 273.00 | 270.00 | 271.50 | 0.5M |
| 2023-05-19 | 269.06 | 271.16 | 269.00 | 270.50 | 0.6M |
| 2023-05-18 | 269.95 | 270.50 | 268.75 | 269.50 | 0.8M |
| 2023-05-17 | 268.13 | 270.00 | 265.50 | 269.00 | 1.9M |
| 2023-05-16 | 268.74 | 271.00 | 266.00 | 267.00 | 0.4M |
| 2023-05-15 | 263.50 | 269.00 | 262.66 | 267.00 | 0.6M |
| 2023-05-12 | 263.00 | 264.23 | 260.00 | 262.00 | 2.4M |
| 2023-05-11 | 260.50 | 265.00 | 260.50 | 263.00 | 1.8M |
| 2023-05-10 | 262.00 | 262.50 | 259.00 | 261.50 | 0.6M |
| 2023-05-09 | 261.00 | 262.00 | 259.00 | 262.00 | 0.2M |
| 2023-05-05 | 255.91 | 262.00 | 255.75 | 261.00 | 1.3M |
| 2023-05-04 | 256.50 | 257.00 | 254.50 | 257.00 | 3.0M |
| 2023-05-03 | 250.50 | 257.00 | 249.38 | 257.00 | 0.6M |
| 2023-05-02 | 251.50 | 253.00 | 249.50 | 250.00 | 0.4M |
| 2023-04-28 | 249.00 | 251.50 | 249.00 | 251.50 | 0.6M |
| 2023-04-27 | 249.50 | 250.00 | 248.00 | 249.00 | 0.5M |
| 2023-04-26 | 248.50 | 251.00 | 248.00 | 248.00 | 1.0M |
| 2023-04-25 | 249.45 | 251.00 | 248.18 | 251.00 | 2.5M |
| 2023-04-24 | 246.00 | 250.00 | 246.00 | 248.00 | 1.4M |
| 2023-04-21 | 239.00 | 246.00 | 238.46 | 245.00 | 1.3M |
| 2023-04-20 | 238.00 | 240.00 | 235.62 | 240.00 | 3.5M |
| 2023-04-19 | 237.00 | 237.62 | 234.74 | 235.50 | 0.4M |
| 2023-04-18 | 239.20 | 239.50 | 236.00 | 238.00 | 8.4M |
| 2023-04-17 | 239.25 | 240.00 | 235.50 | 237.00 | 1.1M |
| 2023-04-14 | 234.50 | 239.50 | 234.00 | 239.00 | 0.4M |
| 2023-04-13 | 233.00 | 236.00 | 233.00 | 235.00 | 1.9M |
| 2023-04-12 | 235.00 | 235.50 | 233.00 | 235.00 | 2.2M |
| 2023-04-11 | 232.00 | 235.00 | 231.65 | 234.00 | 3.1M |
| 2023-04-06 | 231.05 | 234.00 | 230.50 | 232.00 | 1.0M |
| 2023-04-05 | 232.25 | 233.00 | 230.50 | 231.00 | 1.3M |
| 2023-04-04 | 234.50 | 234.50 | 232.00 | 232.50 | 1.1M |
| 2023-04-03 | 234.50 | 234.50 | 233.00 | 233.00 | 0.9M |
| 2023-03-31 | 234.98 | 236.00 | 232.65 | 233.50 | 1.0M |
| 2023-03-30 | 235.69 | 235.69 | 233.00 | 233.50 | 3.5M |
| 2023-03-29 | 235.50 | 236.00 | 231.00 | 233.00 | 0.4M |
| 2023-03-28 | 235.25 | 238.50 | 232.00 | 232.50 | 1.2M |
| 2023-03-27 | 237.00 | 239.53 | 233.00 | 233.00 | 0.6M |
| 2023-03-24 | 237.80 | 238.00 | 234.90 | 236.50 | 0.3M |
| 2023-03-23 | 239.17 | 242.00 | 236.50 | 236.50 | 0.4M |
| 2023-03-22 | 241.50 | 242.00 | 238.00 | 239.00 | 0.9M |
| 2023-03-21 | 239.30 | 242.03 | 238.00 | 239.50 | 0.4M |
| 2023-03-20 | 238.00 | 238.50 | 236.00 | 236.00 | 0.4M |
| 2023-03-17 | 239.50 | 241.00 | 237.25 | 239.00 | 2.6M |
| 2023-03-16 | 239.00 | 241.00 | 237.00 | 241.00 | 0.8M |
| 2023-03-15 | 240.50 | 242.50 | 235.00 | 237.50 | 1.3M |
| 2023-03-14 | 237.50 | 240.50 | 236.00 | 239.00 | 0.9M |
| 2023-03-13 | 244.50 | 244.50 | 237.00 | 237.00 | 0.9M |
| 2023-03-10 | 247.50 | 248.00 | 241.00 | 242.50 | 0.8M |
| 2023-03-09 | 252.47 | 255.00 | 249.00 | 249.00 | 0.5M |
| 2023-03-08 | 253.99 | 255.50 | 253.00 | 253.00 | 0.7M |
| 2023-03-07 | 257.50 | 259.50 | 253.50 | 254.00 | 0.4M |
| 2023-03-06 | 257.00 | 260.00 | 257.00 | 258.00 | 0.4M |
| 2023-03-03 | 263.00 | 263.60 | 257.00 | 258.00 | 0.9M |
| 2023-03-02 | 263.50 | 263.50 | 261.40 | 261.50 | 1.0M |
| 2023-03-01 | 262.40 | 263.50 | 261.00 | 263.00 | 0.5M |
| 2023-02-28 | 260.00 | 265.02 | 259.77 | 261.50 | 1.4M |
| 2023-02-27 | 255.50 | 261.00 | 255.00 | 260.00 | 0.8M |
| 2023-02-24 | 259.00 | 260.00 | 255.00 | 255.50 | 0.4M |
| 2023-02-23 | 254.61 | 258.53 | 252.55 | 255.50 | 2.2M |
| 2023-02-22 | 254.00 | 256.00 | 252.00 | 253.00 | 1.3M |
| 2023-02-21 | 256.50 | 257.50 | 254.00 | 254.00 | 0.4M |
| 2023-02-20 | 255.57 | 259.50 | 255.56 | 256.50 | 0.3M |
| 2023-02-17 | 260.75 | 260.75 | 255.50 | 255.50 | 0.4M |
| 2023-02-16 | 259.50 | 262.15 | 259.00 | 259.50 | 0.3M |
| 2023-02-15 | 259.91 | 260.00 | 257.50 | 258.50 | 0.9M |
| 2023-02-14 | 263.16 | 264.00 | 257.00 | 258.50 | 1.6M |
| 2023-02-13 | 263.10 | 265.50 | 261.00 | 262.00 | 2.3M |
| 2023-02-10 | 268.00 | 268.00 | 260.00 | 261.00 | 1.3M |
| 2023-02-09 | 264.00 | 267.50 | 264.00 | 265.50 | 0.5M |
| 2023-02-08 | 267.00 | 269.00 | 264.00 | 264.00 | 1.6M |
| 2023-02-07 | 268.50 | 271.50 | 264.50 | 264.50 | 0.3M |
| 2023-02-06 | 273.00 | 273.00 | 268.00 | 269.00 | 0.3M |
| 2023-02-03 | 270.50 | 274.50 | 269.25 | 272.00 | 0.6M |
| 2023-02-02 | 267.00 | 272.50 | 262.32 | 271.00 | 0.4M |
| 2023-02-01 | 266.50 | 267.00 | 262.52 | 263.00 | 0.6M |
| 2023-01-31 | 264.50 | 267.00 | 260.00 | 264.50 | 0.4M |
| 2023-01-30 | 265.50 | 266.00 | 263.30 | 264.50 | 0.3M |
| 2023-01-27 | 261.50 | 267.00 | 260.40 | 265.50 | 0.8M |
| 2023-01-26 | 257.50 | 264.00 | 257.50 | 261.50 | 0.8M |
| 2023-01-25 | 258.00 | 259.00 | 256.00 | 257.50 | 2.7M |
| 2023-01-24 | 259.75 | 260.00 | 257.50 | 257.50 | 0.9M |
| 2023-01-23 | 262.00 | 262.00 | 258.00 | 258.00 | 0.5M |
| 2023-01-20 | 261.72 | 262.50 | 258.50 | 259.00 | 1.9M |
| 2023-01-19 | 265.63 | 266.00 | 260.00 | 261.50 | 0.4M |
| 2023-01-18 | 269.00 | 269.00 | 265.00 | 265.50 | 0.8M |
| 2023-01-17 | 268.00 | 268.00 | 265.50 | 266.50 | 1.1M |
| 2023-01-16 | 269.00 | 270.00 | 267.50 | 267.50 | 0.2M |
| 2023-01-13 | 271.50 | 272.50 | 267.50 | 269.00 | 0.2M |
| 2023-01-12 | 274.00 | 274.00 | 269.00 | 271.00 | 0.4M |
| 2023-01-11 | 265.50 | 273.50 | 265.50 | 270.50 | 0.3M |
| 2023-01-10 | 267.27 | 269.50 | 265.00 | 265.50 | 0.9M |
| 2023-01-09 | 269.25 | 271.00 | 263.00 | 264.00 | 0.5M |
| 2023-01-06 | 267.38 | 268.00 | 265.50 | 268.00 | 0.3M |
| 2023-01-05 | 269.50 | 271.79 | 266.00 | 268.50 | 0.3M |
| 2023-01-04 | 264.00 | 269.50 | 264.00 | 269.00 | 0.3M |
| 2023-01-03 | 263.50 | 266.00 | 259.21 | 263.00 | 0.3M |