1,806.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,850.00 | 1,822.00 | 1,850.00 | 0.7K |
| 09:05 | 1,849.00 | 1,849.00 | 1,837.00 | 1,849.00 | 0.0K |
| 09:10 | 1,848.00 | 1,848.00 | 1,844.00 | 1,848.00 | 0.1K |
| 09:15 | 1,845.00 | 1,848.00 | 1,845.00 | 1,848.00 | 0.0K |
| 09:20 | 1,846.00 | 1,848.00 | 1,846.00 | 1,848.00 | 0.1K |
| 09:25 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:35 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 1.2K |
| 09:40 | 1,849.00 | 1,849.00 | 1,847.00 | 1,847.00 | 0.4K |
| 09:45 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 09:50 | 1,846.00 | 1,847.00 | 1,846.00 | 1,847.00 | 0.3K |
| 09:55 | 1,848.00 | 1,850.00 | 1,848.00 | 1,850.00 | 0.0K |
| 10:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:10 | 1,850.00 | 1,852.00 | 1,838.00 | 1,852.00 | 1.0K |
| 10:15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:20 | 1,851.00 | 1,852.00 | 1,851.00 | 1,852.00 | 0.0K |
| 10:25 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:30 | 1,851.00 | 1,852.00 | 1,851.00 | 1,852.00 | 0.0K |
| 10:50 | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 0.0K |
| 11:10 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 11:25 | 1,849.00 | 1,852.00 | 1,849.00 | 1,852.00 | 0.0K |
| 11:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.5K |
| 11:45 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 0.9K |
| 11:50 | 1,855.00 | 1,940.00 | 1,848.00 | 1,858.00 | 19.3K |
| 11:55 | 1,858.00 | 1,867.00 | 1,850.00 | 1,853.00 | 2.6K |
| 12:00 | 1,853.00 | 1,867.00 | 1,853.00 | 1,864.00 | 0.1K |
| 12:05 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 0.0K |
| 12:10 | 1,848.00 | 1,851.00 | 1,845.00 | 1,851.00 | 1.2K |
| 12:15 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 0.5K |
| 12:20 | 1,846.00 | 1,850.00 | 1,846.00 | 1,850.00 | 0.0K |
| 12:25 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.0K |
| 12:30 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.0K |
| 12:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 12:45 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.1K |
| 12:50 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.0K |
| 12:55 | 1,851.00 | 1,858.00 | 1,851.00 | 1,851.00 | 0.5K |
| 13:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 13:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 13:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 13:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 13:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 13:30 | 1,855.00 | 1,856.00 | 1,855.00 | 1,856.00 | 0.0K |
| 13:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 13:40 | 1,845.00 | 1,853.00 | 1,845.00 | 1,853.00 | 0.0K |
| 13:45 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 13:50 | 1,846.00 | 1,853.00 | 1,846.00 | 1,853.00 | 0.0K |
| 14:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 14:15 | 1,846.00 | 1,853.00 | 1,846.00 | 1,853.00 | 0.1K |
| 14:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 14:35 | 1,853.00 | 1,854.00 | 1,853.00 | 1,854.00 | 0.1K |
| 14:55 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.3K |
| 15:05 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.1K |
| 15:10 | 1,854.00 | 1,854.00 | 1,852.00 | 1,854.00 | 0.2K |
| 15:15 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 5.3K |
| 15:25 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1.1K |