1,931.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,572.00 | 1,543.00 | 1,572.00 | 17.0K |
| 09:05 | 1,575.00 | 1,613.00 | 1,573.00 | 1,604.00 | 13.9K |
| 09:10 | 1,613.00 | 1,704.00 | 1,604.00 | 1,704.00 | 156.3K |
| 09:15 | 1,700.00 | 1,764.00 | 1,670.00 | 1,720.00 | 326.2K |
| 09:20 | 1,721.00 | 1,723.00 | 1,622.00 | 1,644.00 | 142.2K |
| 09:25 | 1,649.00 | 1,649.00 | 1,616.00 | 1,624.00 | 87.5K |
| 09:30 | 1,627.00 | 1,650.00 | 1,623.00 | 1,648.00 | 22.2K |
| 09:35 | 1,651.00 | 1,694.00 | 1,651.00 | 1,694.00 | 50.3K |
| 09:40 | 1,694.00 | 1,779.00 | 1,692.00 | 1,779.00 | 158.8K |
| 09:45 | 1,772.00 | 1,825.00 | 1,715.00 | 1,825.00 | 403.9K |
| 09:50 | 1,843.00 | 1,899.00 | 1,810.00 | 1,826.00 | 1,028.1K |
| 09:55 | 1,827.00 | 1,888.00 | 1,804.00 | 1,866.00 | 376.1K |
| 10:00 | 1,870.00 | 1,870.00 | 1,776.00 | 1,813.00 | 275.4K |
| 10:05 | 1,808.00 | 1,810.00 | 1,760.00 | 1,760.00 | 126.2K |
| 10:10 | 1,762.00 | 1,790.00 | 1,722.00 | 1,783.00 | 206.5K |
| 10:15 | 1,787.00 | 1,812.00 | 1,774.00 | 1,774.00 | 106.5K |
| 10:20 | 1,774.00 | 1,842.00 | 1,731.00 | 1,794.00 | 256.7K |
| 10:25 | 1,796.00 | 1,800.00 | 1,751.00 | 1,754.00 | 116.4K |
| 10:30 | 1,754.00 | 1,828.00 | 1,746.00 | 1,814.00 | 122.1K |
| 10:35 | 1,813.00 | 1,833.00 | 1,801.00 | 1,828.00 | 71.3K |
| 10:40 | 1,835.00 | 1,835.00 | 1,801.00 | 1,815.00 | 43.0K |
| 10:45 | 1,812.00 | 1,838.00 | 1,802.00 | 1,802.00 | 72.0K |
| 10:50 | 1,802.00 | 1,825.00 | 1,801.00 | 1,824.00 | 39.8K |
| 10:55 | 1,813.00 | 1,823.00 | 1,802.00 | 1,803.00 | 45.0K |
| 11:00 | 1,808.00 | 1,808.00 | 1,784.00 | 1,801.00 | 68.6K |
| 11:05 | 1,799.00 | 1,807.00 | 1,760.00 | 1,779.00 | 23.9K |
| 11:10 | 1,776.00 | 1,787.00 | 1,770.00 | 1,778.00 | 12.6K |
| 11:15 | 1,779.00 | 1,839.00 | 1,779.00 | 1,824.00 | 106.4K |
| 11:20 | 1,825.00 | 1,825.00 | 1,791.00 | 1,799.00 | 45.7K |
| 11:25 | 1,799.00 | 1,799.00 | 1,790.00 | 1,799.00 | 14.2K |
| 11:30 | 1,802.00 | 1,806.00 | 1,792.00 | 1,800.00 | 15.4K |
| 11:35 | 1,800.00 | 1,826.00 | 1,792.00 | 1,792.00 | 60.8K |
| 11:40 | 1,790.00 | 1,796.00 | 1,790.00 | 1,791.00 | 9.4K |
| 11:45 | 1,790.00 | 1,810.00 | 1,778.00 | 1,807.00 | 23.9K |
| 11:50 | 1,806.00 | 1,825.00 | 1,803.00 | 1,824.00 | 34.6K |
| 11:55 | 1,824.00 | 1,828.00 | 1,803.00 | 1,806.00 | 25.9K |
| 12:00 | 1,806.00 | 1,823.00 | 1,804.00 | 1,816.00 | 15.3K |
| 12:05 | 1,815.00 | 1,820.00 | 1,809.00 | 1,820.00 | 6.3K |
| 12:10 | 1,815.00 | 1,816.00 | 1,796.00 | 1,797.00 | 33.8K |
| 12:15 | 1,797.00 | 1,800.00 | 1,786.00 | 1,787.00 | 18.4K |
| 12:20 | 1,789.00 | 1,799.00 | 1,789.00 | 1,793.00 | 5.7K |
| 12:25 | 1,793.00 | 1,797.00 | 1,793.00 | 1,797.00 | 4.4K |
| 12:30 | 1,789.00 | 1,838.00 | 1,780.00 | 1,780.00 | 108.6K |
| 12:35 | 1,789.00 | 1,789.00 | 1,773.00 | 1,774.00 | 28.1K |
| 12:40 | 1,774.00 | 1,812.00 | 1,746.00 | 1,777.00 | 215.5K |
| 12:45 | 1,792.00 | 1,794.00 | 1,756.00 | 1,756.00 | 58.7K |
| 12:50 | 1,757.00 | 1,786.00 | 1,757.00 | 1,764.00 | 26.5K |
| 12:55 | 1,766.00 | 1,781.00 | 1,766.00 | 1,767.00 | 16.5K |
| 13:00 | 1,767.00 | 1,793.00 | 1,767.00 | 1,785.00 | 17.4K |
| 13:05 | 1,790.00 | 1,790.00 | 1,779.00 | 1,779.00 | 9.7K |
| 13:10 | 1,776.00 | 1,782.00 | 1,764.00 | 1,779.00 | 13.5K |
| 13:15 | 1,779.00 | 1,845.00 | 1,771.00 | 1,825.00 | 202.9K |
| 13:20 | 1,825.00 | 1,834.00 | 1,774.00 | 1,774.00 | 113.4K |
| 13:25 | 1,775.00 | 1,810.00 | 1,773.00 | 1,776.00 | 44.4K |
| 13:30 | 1,776.00 | 1,802.00 | 1,776.00 | 1,793.00 | 17.3K |
| 13:35 | 1,784.00 | 1,793.00 | 1,776.00 | 1,776.00 | 14.0K |
| 13:40 | 1,775.00 | 1,794.00 | 1,775.00 | 1,794.00 | 14.1K |
| 13:45 | 1,794.00 | 1,799.00 | 1,786.00 | 1,790.00 | 6.7K |
| 13:50 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 9.6K |
| 13:55 | 1,791.00 | 1,814.00 | 1,788.00 | 1,798.00 | 44.9K |
| 14:00 | 1,804.00 | 1,804.00 | 1,788.00 | 1,794.00 | 7.0K |
| 14:05 | 1,789.00 | 1,797.00 | 1,785.00 | 1,795.00 | 17.5K |
| 14:10 | 1,797.00 | 1,797.00 | 1,777.00 | 1,790.00 | 17.9K |
| 14:15 | 1,783.00 | 1,804.00 | 1,783.00 | 1,803.00 | 19.8K |
| 14:20 | 1,803.00 | 1,804.00 | 1,781.00 | 1,781.00 | 17.4K |
| 14:25 | 1,781.00 | 1,798.00 | 1,781.00 | 1,789.00 | 11.7K |
| 14:30 | 1,789.00 | 1,789.00 | 1,752.00 | 1,771.00 | 37.9K |
| 14:35 | 1,770.00 | 1,784.00 | 1,769.00 | 1,782.00 | 17.4K |
| 14:40 | 1,782.00 | 1,802.00 | 1,780.00 | 1,795.00 | 17.6K |
| 14:45 | 1,793.00 | 1,796.00 | 1,773.00 | 1,796.00 | 25.3K |
| 14:50 | 1,792.00 | 1,840.00 | 1,786.00 | 1,834.00 | 123.3K |
| 14:55 | 1,832.00 | 1,832.00 | 1,796.00 | 1,810.00 | 94.6K |
| 15:00 | 1,807.00 | 1,810.00 | 1,780.00 | 1,780.00 | 37.8K |
| 15:05 | 1,782.00 | 1,799.00 | 1,778.00 | 1,783.00 | 28.0K |
| 15:10 | 1,794.00 | 1,794.00 | 1,780.00 | 1,780.00 | 27.7K |
| 15:15 | 1,779.00 | 1,808.00 | 1,775.00 | 1,807.00 | 65.1K |
| 15:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 86.2K |