1,931.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,486.00 | 1,497.00 | 1,486.00 | 1,497.00 | 0.3K |
| 09:05 | 1,476.00 | 1,501.00 | 1,476.00 | 1,501.00 | 1.2K |
| 09:10 | 1,501.00 | 1,504.00 | 1,500.00 | 1,501.00 | 0.2K |
| 09:15 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 09:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.3K |
| 09:25 | 1,501.00 | 1,507.00 | 1,501.00 | 1,501.00 | 0.0K |
| 09:30 | 1,507.00 | 1,507.00 | 1,494.00 | 1,495.00 | 0.2K |
| 09:35 | 1,495.00 | 1,504.00 | 1,495.00 | 1,504.00 | 0.2K |
| 09:40 | 1,502.00 | 1,502.00 | 1,495.00 | 1,502.00 | 0.1K |
| 09:45 | 1,502.00 | 1,502.00 | 1,495.00 | 1,502.00 | 0.1K |
| 09:50 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:55 | 1,495.00 | 1,503.00 | 1,495.00 | 1,502.00 | 0.2K |
| 10:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:10 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 10:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 10:40 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.7K |
| 10:45 | 1,502.00 | 1,509.00 | 1,494.00 | 1,509.00 | 0.4K |
| 11:15 | 1,510.00 | 1,519.00 | 1,510.00 | 1,519.00 | 3.2K |
| 11:30 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.1K |
| 11:50 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.4K |
| 12:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 12:35 | 1,509.00 | 1,518.00 | 1,509.00 | 1,518.00 | 0.0K |
| 12:40 | 1,522.00 | 1,535.00 | 1,522.00 | 1,530.00 | 6.6K |
| 12:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:10 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:05 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 14:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:20 | 1,519.00 | 1,527.00 | 1,519.00 | 1,527.00 | 0.0K |
| 14:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:35 | 1,527.00 | 1,527.00 | 1,520.00 | 1,520.00 | 0.8K |
| 14:40 | 1,523.00 | 1,527.00 | 1,523.00 | 1,527.00 | 0.0K |
| 14:45 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:50 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 3.4K |
| 14:55 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.1K |
| 15:05 | 1,519.00 | 1,526.00 | 1,519.00 | 1,526.00 | 1.6K |
| 15:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |