1,931.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,669.00 | 1,925.00 | 1,669.00 | 1,827.00 | 416.6K |
| 09:05 | 1,816.00 | 1,820.00 | 1,767.00 | 1,787.00 | 142.4K |
| 09:10 | 1,798.00 | 1,885.00 | 1,791.00 | 1,855.00 | 434.1K |
| 09:15 | 1,853.00 | 1,862.00 | 1,810.00 | 1,855.00 | 128.2K |
| 09:20 | 1,861.00 | 1,870.00 | 1,849.00 | 1,863.00 | 112.1K |
| 09:25 | 1,863.00 | 1,863.00 | 1,822.00 | 1,829.00 | 65.7K |
| 09:30 | 1,840.00 | 1,840.00 | 1,820.00 | 1,821.00 | 18.9K |
| 09:35 | 1,830.00 | 1,846.00 | 1,813.00 | 1,830.00 | 43.0K |
| 09:40 | 1,830.00 | 1,841.00 | 1,817.00 | 1,832.00 | 7.7K |
| 09:45 | 1,832.00 | 1,835.00 | 1,813.00 | 1,813.00 | 16.4K |
| 09:50 | 1,812.00 | 1,828.00 | 1,810.00 | 1,826.00 | 28.0K |
| 09:55 | 1,824.00 | 1,824.00 | 1,816.00 | 1,817.00 | 8.5K |
| 10:00 | 1,823.00 | 1,826.00 | 1,819.00 | 1,824.00 | 7.6K |
| 10:05 | 1,822.00 | 1,831.00 | 1,822.00 | 1,831.00 | 16.3K |
| 10:10 | 1,829.00 | 1,840.00 | 1,820.00 | 1,835.00 | 15.7K |
| 10:15 | 1,835.00 | 1,836.00 | 1,823.00 | 1,827.00 | 12.2K |
| 10:20 | 1,823.00 | 1,840.00 | 1,823.00 | 1,840.00 | 10.3K |
| 10:25 | 1,841.00 | 1,841.00 | 1,820.00 | 1,820.00 | 14.1K |
| 10:30 | 1,820.00 | 1,836.00 | 1,820.00 | 1,835.00 | 5.1K |
| 10:35 | 1,826.00 | 1,836.00 | 1,824.00 | 1,824.00 | 4.5K |
| 10:40 | 1,824.00 | 1,832.00 | 1,802.00 | 1,803.00 | 23.9K |
| 10:45 | 1,803.00 | 1,831.00 | 1,784.00 | 1,794.00 | 23.7K |
| 10:50 | 1,794.00 | 1,794.00 | 1,792.00 | 1,794.00 | 5.9K |
| 10:55 | 1,798.00 | 1,802.00 | 1,785.00 | 1,794.00 | 5.1K |
| 11:00 | 1,794.00 | 1,802.00 | 1,793.00 | 1,800.00 | 5.4K |
| 11:05 | 1,800.00 | 1,802.00 | 1,788.00 | 1,790.00 | 3.7K |
| 11:10 | 1,790.00 | 1,790.00 | 1,786.00 | 1,786.00 | 5.0K |
| 11:15 | 1,786.00 | 1,800.00 | 1,785.00 | 1,800.00 | 4.8K |
| 11:20 | 1,799.00 | 1,799.00 | 1,779.00 | 1,779.00 | 10.4K |
| 11:25 | 1,780.00 | 1,815.00 | 1,735.00 | 1,811.00 | 46.3K |
| 11:30 | 1,810.00 | 1,810.00 | 1,765.00 | 1,771.00 | 4.6K |
| 11:35 | 1,760.00 | 1,786.00 | 1,750.00 | 1,752.00 | 3.6K |
| 11:40 | 1,753.00 | 1,754.00 | 1,724.00 | 1,727.00 | 49.7K |
| 11:45 | 1,734.00 | 1,735.00 | 1,726.00 | 1,727.00 | 6.4K |
| 11:50 | 1,727.00 | 1,734.00 | 1,712.00 | 1,718.00 | 16.1K |
| 11:55 | 1,729.00 | 1,729.00 | 1,718.00 | 1,723.00 | 5.1K |
| 12:00 | 1,723.00 | 1,724.00 | 1,710.00 | 1,719.00 | 31.9K |
| 12:05 | 1,718.00 | 1,720.00 | 1,710.00 | 1,710.00 | 8.1K |
| 12:10 | 1,710.00 | 1,711.00 | 1,700.00 | 1,703.00 | 14.2K |
| 12:15 | 1,704.00 | 1,708.00 | 1,704.00 | 1,707.00 | 1.1K |
| 12:20 | 1,707.00 | 1,707.00 | 1,702.00 | 1,702.00 | 1.7K |
| 12:25 | 1,706.00 | 1,715.00 | 1,702.00 | 1,710.00 | 8.0K |
| 12:30 | 1,710.00 | 1,710.00 | 1,702.00 | 1,702.00 | 7.4K |
| 12:35 | 1,703.00 | 1,715.00 | 1,703.00 | 1,714.00 | 0.8K |
| 12:40 | 1,715.00 | 1,717.00 | 1,714.00 | 1,715.00 | 5.9K |
| 12:45 | 1,714.00 | 1,720.00 | 1,706.00 | 1,717.00 | 4.2K |
| 12:50 | 1,716.00 | 1,716.00 | 1,709.00 | 1,713.00 | 1.2K |
| 12:55 | 1,713.00 | 1,713.00 | 1,704.00 | 1,704.00 | 8.0K |
| 13:00 | 1,705.00 | 1,713.00 | 1,705.00 | 1,712.00 | 1.5K |
| 13:05 | 1,712.00 | 1,715.00 | 1,706.00 | 1,713.00 | 1.6K |
| 13:10 | 1,713.00 | 1,713.00 | 1,706.00 | 1,706.00 | 0.8K |
| 13:15 | 1,706.00 | 1,713.00 | 1,700.00 | 1,701.00 | 8.3K |
| 13:20 | 1,701.00 | 1,710.00 | 1,694.00 | 1,694.00 | 7.5K |
| 13:25 | 1,699.00 | 1,700.00 | 1,692.00 | 1,693.00 | 5.7K |
| 13:30 | 1,700.00 | 1,712.00 | 1,693.00 | 1,712.00 | 2.2K |
| 13:35 | 1,708.00 | 1,708.00 | 1,694.00 | 1,707.00 | 1.9K |
| 13:40 | 1,707.00 | 1,711.00 | 1,687.00 | 1,708.00 | 10.5K |
| 13:45 | 1,700.00 | 1,705.00 | 1,685.00 | 1,696.00 | 5.2K |
| 13:50 | 1,685.00 | 1,695.00 | 1,684.00 | 1,695.00 | 1.6K |
| 13:55 | 1,690.00 | 1,690.00 | 1,671.00 | 1,672.00 | 5.8K |
| 14:00 | 1,686.00 | 1,691.00 | 1,675.00 | 1,689.00 | 0.2K |
| 14:05 | 1,680.00 | 1,688.00 | 1,680.00 | 1,688.00 | 0.1K |
| 14:10 | 1,688.00 | 1,688.00 | 1,671.00 | 1,671.00 | 3.5K |
| 14:15 | 1,682.00 | 1,682.00 | 1,669.00 | 1,669.00 | 3.8K |
| 14:20 | 1,670.00 | 1,674.00 | 1,669.00 | 1,670.00 | 6.4K |
| 14:25 | 1,670.00 | 1,670.00 | 1,662.00 | 1,670.00 | 5.9K |
| 14:30 | 1,665.00 | 1,670.00 | 1,664.00 | 1,670.00 | 0.5K |
| 14:35 | 1,677.00 | 1,680.00 | 1,677.00 | 1,680.00 | 0.5K |
| 14:40 | 1,665.00 | 1,666.00 | 1,660.00 | 1,660.00 | 6.7K |
| 14:45 | 1,666.00 | 1,670.00 | 1,660.00 | 1,663.00 | 3.4K |
| 14:50 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 0.4K |
| 14:55 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 6.4K |
| 15:00 | 1,660.00 | 1,660.00 | 1,642.00 | 1,653.00 | 10.4K |
| 15:05 | 1,659.00 | 1,670.00 | 1,651.00 | 1,669.00 | 0.4K |
| 15:10 | 1,657.00 | 1,668.00 | 1,653.00 | 1,658.00 | 0.7K |
| 15:15 | 1,658.00 | 1,660.00 | 1,651.00 | 1,660.00 | 2.6K |
| 15:25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 9.2K |