1,931.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,563.00 | 1,568.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:05 | 1,543.00 | 1,543.00 | 1,535.00 | 1,541.00 | 0.4K |
| 09:10 | 1,550.00 | 1,569.00 | 1,550.00 | 1,565.00 | 3.0K |
| 09:20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:25 | 1,521.00 | 1,554.00 | 1,521.00 | 1,548.00 | 2.4K |
| 09:30 | 1,546.00 | 1,557.00 | 1,546.00 | 1,557.00 | 0.2K |
| 09:35 | 1,556.00 | 1,569.00 | 1,556.00 | 1,569.00 | 1.2K |
| 09:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:55 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.0K |
| 10:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:05 | 1,555.00 | 1,556.00 | 1,551.00 | 1,551.00 | 0.1K |
| 10:10 | 1,551.00 | 1,565.00 | 1,550.00 | 1,565.00 | 0.1K |
| 10:15 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 10:50 | 1,550.00 | 1,557.00 | 1,550.00 | 1,550.00 | 0.6K |
| 10:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 11:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 11:10 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.6K |
| 11:15 | 1,543.00 | 1,553.00 | 1,543.00 | 1,553.00 | 0.3K |
| 11:50 | 1,550.00 | 1,550.00 | 1,543.00 | 1,543.00 | 0.0K |
| 12:00 | 1,550.00 | 1,550.00 | 1,544.00 | 1,544.00 | 0.6K |
| 12:05 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0K |
| 12:35 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 0.7K |
| 12:40 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0K |
| 13:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 13:15 | 1,541.00 | 1,550.00 | 1,541.00 | 1,550.00 | 0.2K |
| 13:20 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:25 | 1,539.00 | 1,540.00 | 1,537.00 | 1,537.00 | 0.4K |
| 13:30 | 1,537.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.3K |
| 13:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 13:40 | 1,549.00 | 1,549.00 | 1,537.00 | 1,537.00 | 0.4K |
| 13:55 | 1,537.00 | 1,548.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:05 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 15:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:05 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.7K |
| 15:25 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |