1,931.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,689.00 | 1,689.00 | 1,654.00 | 1,689.00 | 0.8K |
| 09:05 | 1,689.00 | 1,689.00 | 1,680.00 | 1,680.00 | 0.7K |
| 09:10 | 1,670.00 | 1,687.00 | 1,657.00 | 1,687.00 | 0.7K |
| 09:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.6K |
| 09:20 | 1,689.00 | 1,760.00 | 1,689.00 | 1,760.00 | 17.3K |
| 09:25 | 1,757.00 | 1,757.00 | 1,677.00 | 1,723.00 | 3.1K |
| 09:30 | 1,723.00 | 1,747.00 | 1,723.00 | 1,747.00 | 4.6K |
| 09:35 | 1,719.00 | 1,731.00 | 1,704.00 | 1,729.00 | 1.4K |
| 09:40 | 1,729.00 | 1,729.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:45 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.9K |
| 09:50 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 09:55 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:00 | 1,710.00 | 1,722.00 | 1,710.00 | 1,722.00 | 0.1K |
| 10:05 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:15 | 1,721.00 | 1,721.00 | 1,710.00 | 1,710.00 | 0.0K |
| 10:25 | 1,708.00 | 1,708.00 | 1,704.00 | 1,704.00 | 0.4K |
| 10:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 10:35 | 1,704.00 | 1,719.00 | 1,704.00 | 1,719.00 | 0.3K |
| 10:40 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 0.1K |
| 10:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 10:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.0K |
| 10:55 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 11:00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.0K |
| 11:10 | 1,718.00 | 1,718.00 | 1,707.00 | 1,707.00 | 0.0K |
| 11:15 | 1,709.00 | 1,709.00 | 1,706.00 | 1,706.00 | 0.2K |
| 11:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 11:25 | 1,702.00 | 1,713.00 | 1,701.00 | 1,701.00 | 0.5K |
| 11:35 | 1,702.00 | 1,712.00 | 1,702.00 | 1,712.00 | 0.0K |
| 11:45 | 1,705.00 | 1,712.00 | 1,698.00 | 1,700.00 | 0.3K |
| 11:50 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 0.0K |
| 12:10 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 12:15 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 2.0K |
| 12:20 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 0.0K |
| 12:25 | 1,708.00 | 1,709.00 | 1,705.00 | 1,705.00 | 3.0K |
| 12:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 12:35 | 1,702.00 | 1,710.00 | 1,702.00 | 1,710.00 | 0.2K |
| 12:40 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.3K |
| 12:45 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 12:50 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 12:55 | 1,701.00 | 1,701.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:00 | 1,697.00 | 1,697.00 | 1,695.00 | 1,695.00 | 0.2K |
| 13:05 | 1,697.00 | 1,697.00 | 1,694.00 | 1,694.00 | 0.1K |
| 13:10 | 1,694.00 | 1,709.00 | 1,694.00 | 1,709.00 | 3.1K |
| 13:15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 13:30 | 1,703.00 | 1,709.00 | 1,703.00 | 1,709.00 | 0.0K |
| 13:40 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 13:45 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.3K |
| 13:55 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 14:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 14:40 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 14:45 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1.3K |
| 14:50 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 14:55 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 15:00 | 1,706.00 | 1,708.00 | 1,700.00 | 1,700.00 | 1.5K |
| 15:05 | 1,698.00 | 1,708.00 | 1,695.00 | 1,708.00 | 0.7K |
| 15:10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 15:15 | 1,698.00 | 1,709.00 | 1,698.00 | 1,709.00 | 0.6K |
| 15:25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 2.2K |