1,931.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,567.00 | 1,552.00 | 1,567.00 | 0.3K |
| 09:05 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 0.0K |
| 09:10 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1.1K |
| 09:15 | 1,554.00 | 1,569.00 | 1,554.00 | 1,569.00 | 0.1K |
| 09:25 | 1,566.00 | 1,566.00 | 1,557.00 | 1,566.00 | 0.0K |
| 09:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 09:40 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:45 | 1,566.00 | 1,567.00 | 1,566.00 | 1,567.00 | 0.3K |
| 10:00 | 1,566.00 | 1,567.00 | 1,566.00 | 1,567.00 | 0.0K |
| 10:05 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1.3K |
| 10:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 10:20 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 6.8K |
| 10:30 | 1,574.00 | 1,583.00 | 1,574.00 | 1,583.00 | 1.8K |
| 10:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 10:40 | 1,580.00 | 1,581.00 | 1,573.00 | 1,581.00 | 0.0K |
| 10:50 | 1,581.00 | 1,583.00 | 1,581.00 | 1,583.00 | 5.1K |
| 10:55 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1.0K |
| 11:00 | 1,584.00 | 1,615.00 | 1,568.00 | 1,599.00 | 1.4K |
| 11:05 | 1,605.00 | 1,650.00 | 1,605.00 | 1,650.00 | 5.2K |
| 11:10 | 1,637.00 | 1,637.00 | 1,614.00 | 1,635.00 | 0.4K |
| 11:15 | 1,640.00 | 1,648.00 | 1,640.00 | 1,648.00 | 0.4K |
| 11:25 | 1,643.00 | 1,647.00 | 1,642.00 | 1,647.00 | 0.1K |
| 11:30 | 1,647.00 | 1,647.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:35 | 1,641.00 | 1,642.00 | 1,641.00 | 1,641.00 | 1.1K |
| 11:45 | 1,638.00 | 1,641.00 | 1,638.00 | 1,641.00 | 0.1K |
| 11:50 | 1,641.00 | 1,641.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:55 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.1K |
| 12:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:05 | 1,636.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.3K |
| 12:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 12:20 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.1K |
| 12:25 | 1,630.00 | 1,632.00 | 1,630.00 | 1,631.00 | 0.0K |
| 12:30 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.0K |
| 12:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 12:40 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:50 | 1,628.00 | 1,628.00 | 1,625.00 | 1,625.00 | 0.2K |
| 13:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:10 | 1,628.00 | 1,628.00 | 1,625.00 | 1,625.00 | 0.5K |
| 13:20 | 1,624.00 | 1,625.00 | 1,624.00 | 1,625.00 | 1.0K |
| 13:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:55 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:05 | 1,618.00 | 1,621.00 | 1,618.00 | 1,621.00 | 0.0K |
| 14:15 | 1,617.00 | 1,617.00 | 1,610.00 | 1,610.00 | 0.5K |
| 14:20 | 1,608.00 | 1,608.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:25 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.1K |
| 14:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.4K |
| 14:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.7K |
| 14:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 14:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.5K |
| 15:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:05 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.0K |
| 15:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 15:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.3K |