1,931.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,676.00 | 1,684.00 | 1,676.00 | 1,684.00 | 0.5K |
| 09:05 | 1,686.00 | 1,689.00 | 1,674.00 | 1,689.00 | 0.0K |
| 09:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:15 | 1,687.00 | 1,687.00 | 1,668.00 | 1,683.00 | 0.5K |
| 09:20 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 1.5K |
| 09:25 | 1,687.00 | 1,687.00 | 1,671.00 | 1,686.00 | 0.0K |
| 09:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 09:35 | 1,661.00 | 1,677.00 | 1,661.00 | 1,677.00 | 0.0K |
| 09:40 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:55 | 1,676.00 | 1,676.00 | 1,661.00 | 1,676.00 | 1.1K |
| 10:10 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.6K |
| 10:15 | 1,656.00 | 1,671.00 | 1,656.00 | 1,671.00 | 1.3K |
| 10:30 | 1,656.00 | 1,671.00 | 1,656.00 | 1,671.00 | 0.0K |
| 10:35 | 1,667.00 | 1,671.00 | 1,653.00 | 1,671.00 | 0.9K |
| 10:50 | 1,671.00 | 1,671.00 | 1,650.00 | 1,650.00 | 1.1K |
| 10:55 | 1,650.00 | 1,671.00 | 1,650.00 | 1,670.00 | 5.1K |
| 11:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:10 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.1K |
| 11:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 4.0K |
| 11:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 4.9K |
| 11:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 11:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:05 | 1,647.00 | 1,647.00 | 1,643.00 | 1,643.00 | 0.4K |
| 12:10 | 1,643.00 | 1,649.00 | 1,643.00 | 1,649.00 | 0.0K |
| 12:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:20 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:25 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 12:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 2.1K |
| 12:45 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1.2K |
| 13:00 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:10 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.1K |
| 13:15 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 0.1K |
| 13:20 | 1,645.00 | 1,645.00 | 1,641.00 | 1,641.00 | 3.7K |
| 13:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.4K |
| 13:50 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:15 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:25 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 14:30 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 2.2K |
| 14:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 14:45 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:55 | 1,646.00 | 1,646.00 | 1,639.00 | 1,639.00 | 1.6K |
| 15:00 | 1,639.00 | 1,641.00 | 1,639.00 | 1,641.00 | 0.2K |
| 15:05 | 1,640.00 | 1,641.00 | 1,638.00 | 1,638.00 | 2.1K |
| 15:10 | 1,638.00 | 1,646.00 | 1,638.00 | 1,645.00 | 1.4K |
| 15:15 | 1,648.00 | 1,649.00 | 1,648.00 | 1,649.00 | 3.2K |
| 15:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.7K |